0757-22223388
网上银行
柜台债券
柜台债券报价
选择时间
2022-09-21
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-09-22
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-09-23
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-13
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-14
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-15
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-16
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-17
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-18
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]
2022-10-19
[{"CouponRate":"3.34","SellingFullPrice":"102.68","SellingCleanPrice":"102.03","BondCode":"1905218","BondShortName":"19广东债46","BondDate":"20221116","BuyingCleanPrice":"102.10","RemainingTime":"1.8082","SellingReturnRate":"2.18","BuyingFullPrice":"102.75","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.64","SellingCleanPrice":"101.99","BondShortName":"21广东债34","BondDate":"20221116","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"3.7918","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.46","SellingCleanPrice":"102.40","BondShortName":"21广东债67","BondDate":"20221116","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.9836","SellingReturnRate":"2.67","BuyingFullPrice":"102.68","BuyingReturnRate":"2.63"},{"CouponRate":"2.68","SellingFullPrice":"100.65","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20221116","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"4.8055","SellingReturnRate":"2.65","BuyingFullPrice":"100.83","BuyingReturnRate":"2.61"},{"CouponRate":"4.69","SellingFullPrice":"103.68","SellingCleanPrice":"101.61","BondShortName":"18国开04","BondDate":"20221116","BuyingCleanPrice":"101.63","BondCode":"180204","RemainingTime":"0.5589","SellingReturnRate":"1.75","BuyingFullPrice":"103.70","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"107.82","SellingCleanPrice":"105.87","BondShortName":"18国开06","BondDate":"20221116","BuyingCleanPrice":"105.97","BondCode":"180206","RemainingTime":"2.5863","SellingReturnRate":"2.36","BuyingFullPrice":"107.93","BuyingReturnRate":"2.32"},{"CouponRate":"4.04","SellingFullPrice":"107.60","SellingCleanPrice":"106.98","BondShortName":"18国开10","BondDate":"20221116","BuyingCleanPrice":"107.21","BondCode":"180210","RemainingTime":"5.8493","SellingReturnRate":"2.73","BuyingFullPrice":"107.83","BuyingReturnRate":"2.69"},{"CouponRate":"3.76","SellingFullPrice":"101.94","SellingCleanPrice":"101.77","BondShortName":"18国开11","BondDate":"20221116","BuyingCleanPrice":"101.81","BondCode":"180211","RemainingTime":"0.9534","SellingReturnRate":"1.87","BuyingFullPrice":"101.98","BuyingReturnRate":"1.83"},{"CouponRate":"3.48","SellingFullPrice":"106.08","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20221116","BuyingCleanPrice":"104.08","BondCode":"190205","RemainingTime":"6.3562","SellingReturnRate":"2.81","BuyingFullPrice":"106.32","BuyingReturnRate":"2.77"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"100.35","BondShortName":"19国开绿债01","BondDate":"20221116","BuyingCleanPrice":"100.36","BondCode":"1902001","RemainingTime":"0.2247","SellingReturnRate":"1.48","BuyingFullPrice":"102.77","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"102.79","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20221116","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"7.5233","SellingReturnRate":"2.87","BuyingFullPrice":"103.06","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"102.97","SellingCleanPrice":"101.62","BondShortName":"21国开绿债01","BondDate":"20221116","BuyingCleanPrice":"101.68","BondCode":"2102001","RemainingTime":"1.5644","SellingReturnRate":"2.00","BuyingFullPrice":"103.03","BuyingReturnRate":"1.96"},{"CouponRate":"2.59","SellingFullPrice":"101.89","SellingCleanPrice":"100.70","BondShortName":"22国开02","BondDate":"20221116","BuyingCleanPrice":"100.80","BondCode":"220202","RemainingTime":"2.5425","SellingReturnRate":"2.30","BuyingFullPrice":"101.98","BuyingReturnRate":"2.26"}]