[{"Nav":"1.3446","PublishDate":"20241216","PrdCode":"2050820010"},{"Nav":"1.3446","PublishDate":"20241217","PrdCode":"2050820010"},{"Nav":"1.3447","PublishDate":"20241218","PrdCode":"2050820010"},{"Nav":"1.3448","PublishDate":"20241219","PrdCode":"2050820010"},{"Nav":"1.3448","PublishDate":"20241220","PrdCode":"2050820010"},{"Nav":"1.3451","PublishDate":"20241223","PrdCode":"2050820010"},{"Nav":"1.3451","PublishDate":"20241224","PrdCode":"2050820010"},{"Nav":"1.3452","PublishDate":"20241225","PrdCode":"2050820010"},{"Nav":"1.3453","PublishDate":"20241226","PrdCode":"2050820010"},{"Nav":"1.3453","PublishDate":"20241227","PrdCode":"2050820010"},{"Nav":"1.3456","PublishDate":"20241230","PrdCode":"2050820010"},{"Nav":"1.3456","PublishDate":"20241231","PrdCode":"2050820010"},{"Nav":"1.3458","PublishDate":"20250102","PrdCode":"2050820010"},{"Nav":"1.3458","PublishDate":"20250103","PrdCode":"2050820010"},{"Nav":"1.3460","PublishDate":"20250106","PrdCode":"2050820010"},{"Nav":"1.3461","PublishDate":"20250107","PrdCode":"2050820010"},{"Nav":"1.3462","PublishDate":"20250108","PrdCode":"2050820010"},{"Nav":"1.3462","PublishDate":"20250109","PrdCode":"2050820010"},{"Nav":"1.3463","PublishDate":"20250110","PrdCode":"2050820010"},{"Nav":"1.3465","PublishDate":"20250113","PrdCode":"2050820010"},{"Nav":"1.3465","PublishDate":"20250114","PrdCode":"2050820010"},{"Nav":"1.3466","PublishDate":"20250115","PrdCode":"2050820010"},{"Nav":"1.3467","PublishDate":"20250116","PrdCode":"2050820010"},{"Nav":"1.3467","PublishDate":"20250117","PrdCode":"2050820010"},{"Nav":"1.3470","PublishDate":"20250120","PrdCode":"2050820010"},{"Nav":"1.3470","PublishDate":"20250121","PrdCode":"2050820010"},{"Nav":"1.3471","PublishDate":"20250122","PrdCode":"2050820010"},{"Nav":"1.3472","PublishDate":"20250123","PrdCode":"2050820010"},{"Nav":"1.3473","PublishDate":"20250124","PrdCode":"2050820010"},{"Nav":"1.3474","PublishDate":"20250126","PrdCode":"2050820010"},{"Nav":"1.3481","PublishDate":"20250205","PrdCode":"2050820010"},{"Nav":"1.3482","PublishDate":"20250206","PrdCode":"2050820010"},{"Nav":"1.3482","PublishDate":"20250207","PrdCode":"2050820010"},{"Nav":"1.3483","PublishDate":"20250208","PrdCode":"2050820010"},{"Nav":"1.3484","PublishDate":"20250210","PrdCode":"2050820010"},{"Nav":"1.3485","PublishDate":"20250211","PrdCode":"2050820010"},{"Nav":"1.3486","PublishDate":"20250212","PrdCode":"2050820010"},{"Nav":"1.3486","PublishDate":"20250213","PrdCode":"2050820010"},{"Nav":"1.3487","PublishDate":"20250214","PrdCode":"2050820010"},{"Nav":"1.3489","PublishDate":"20250217","PrdCode":"2050820010"},{"Nav":"1.3490","PublishDate":"20250218","PrdCode":"2050820010"},{"Nav":"1.3490","PublishDate":"20250219","PrdCode":"2050820010"},{"Nav":"1.3491","PublishDate":"20250220","PrdCode":"2050820010"},{"Nav":"1.3492","PublishDate":"20250221","PrdCode":"2050820010"},{"Nav":"1.3494","PublishDate":"20250224","PrdCode":"2050820010"},{"Nav":"1.3494","PublishDate":"20250225","PrdCode":"2050820010"},{"Nav":"1.3495","PublishDate":"20250226","PrdCode":"2050820010"},{"Nav":"1.3496","PublishDate":"20250227","PrdCode":"2050820010"},{"Nav":"1.3496","PublishDate":"20250228","PrdCode":"2050820010"},{"Nav":"1.3498","PublishDate":"20250303","PrdCode":"2050820010"},{"Nav":"1.3499","PublishDate":"20250304","PrdCode":"2050820010"},{"Nav":"1.3500","PublishDate":"20250305","PrdCode":"2050820010"},{"Nav":"1.3500","PublishDate":"20250306","PrdCode":"2050820010"},{"Nav":"1.3501","PublishDate":"20250307","PrdCode":"2050820010"},{"Nav":"1.3503","PublishDate":"20250310","PrdCode":"2050820010"},{"Nav":"1.3503","PublishDate":"20250311","PrdCode":"2050820010"},{"Nav":"1.3504","PublishDate":"20250312","PrdCode":"2050820010"},{"Nav":"1.3505","PublishDate":"20250313","PrdCode":"2050820010"},{"Nav":"1.3505","PublishDate":"20250314","PrdCode":"2050820010"},{"Nav":"1.3507","PublishDate":"20250317","PrdCode":"2050820010"},{"Nav":"1.3508","PublishDate":"20250318","PrdCode":"2050820010"},{"Nav":"1.3508","PublishDate":"20250319","PrdCode":"2050820010"},{"Nav":"1.3509","PublishDate":"20250320","PrdCode":"2050820010"},{"Nav":"1.3510","PublishDate":"20250321","PrdCode":"2050820010"},{"Nav":"1.3512","PublishDate":"20250324","PrdCode":"2050820010"},{"Nav":"1.3512","PublishDate":"20250325","PrdCode":"2050820010"},{"Nav":"1.3513","PublishDate":"20250326","PrdCode":"2050820010"},{"Nav":"1.3514","PublishDate":"20250327","PrdCode":"2050820010"},{"Nav":"1.3514","PublishDate":"20250328","PrdCode":"2050820010"},{"Nav":"1.3516","PublishDate":"20250331","PrdCode":"2050820010"},{"Nav":"1.3517","PublishDate":"20250401","PrdCode":"2050820010"},{"Nav":"1.3518","PublishDate":"20250402","PrdCode":"2050820010"},{"Nav":"1.3518","PublishDate":"20250403","PrdCode":"2050820010"},{"Nav":"1.3521","PublishDate":"20250407","PrdCode":"2050820010"},{"Nav":"1.3521","PublishDate":"20250408","PrdCode":"2050820010"},{"Nav":"1.3522","PublishDate":"20250409","PrdCode":"2050820010"},{"Nav":"1.3523","PublishDate":"20250410","PrdCode":"2050820010"},{"Nav":"1.3523","PublishDate":"20250411","PrdCode":"2050820010"},{"Nav":"1.3525","PublishDate":"20250414","PrdCode":"2050820010"},{"Nav":"1.3526","PublishDate":"20250415","PrdCode":"2050820010"},{"Nav":"1.3526","PublishDate":"20250416","PrdCode":"2050820010"},{"Nav":"1.3527","PublishDate":"20250417","PrdCode":"2050820010"},{"Nav":"1.3527","PublishDate":"20250418","PrdCode":"2050820010"},{"Nav":"1.3529","PublishDate":"20250421","PrdCode":"2050820010"},{"Nav":"1.3530","PublishDate":"20250422","PrdCode":"2050820010"},{"Nav":"1.3530","PublishDate":"20250423","PrdCode":"2050820010"},{"Nav":"1.3531","PublishDate":"20250424","PrdCode":"2050820010"},{"Nav":"1.3532","PublishDate":"20250425","PrdCode":"2050820010"},{"Nav":"1.3533","PublishDate":"20250427","PrdCode":"2050820010"},{"Nav":"1.3534","PublishDate":"20250428","PrdCode":"2050820010"},{"Nav":"1.3534","PublishDate":"20250429","PrdCode":"2050820010"},{"Nav":"1.3535","PublishDate":"20250430","PrdCode":"2050820010"},{"Nav":"1.3538","PublishDate":"20250506","PrdCode":"2050820010"},{"Nav":"1.3539","PublishDate":"20250507","PrdCode":"2050820010"},{"Nav":"1.3540","PublishDate":"20250508","PrdCode":"2050820010"},{"Nav":"1.3540","PublishDate":"20250509","PrdCode":"2050820010"},{"Nav":"1.3542","PublishDate":"20250512","PrdCode":"2050820010"},{"Nav":"1.3543","PublishDate":"20250513","PrdCode":"2050820010"},{"Nav":"1.3543","PublishDate":"20250514","PrdCode":"2050820010"},{"Nav":"1.3544","PublishDate":"20250515","PrdCode":"2050820010"},{"Nav":"1.3544","PublishDate":"20250516","PrdCode":"2050820010"},{"Nav":"1.3546","PublishDate":"20250519","PrdCode":"2050820010"},{"Nav":"1.3547","PublishDate":"20250520","PrdCode":"2050820010"},{"Nav":"1.3547","PublishDate":"20250521","PrdCode":"2050820010"},{"Nav":"1.3548","PublishDate":"20250522","PrdCode":"2050820010"},{"Nav":"1.3548","PublishDate":"20250523","PrdCode":"2050820010"},{"Nav":"1.3550","PublishDate":"20250526","PrdCode":"2050820010"},{"Nav":"1.3551","PublishDate":"20250527","PrdCode":"2050820010"},{"Nav":"1.3551","PublishDate":"20250528","PrdCode":"2050820010"},{"Nav":"1.3552","PublishDate":"20250529","PrdCode":"2050820010"},{"Nav":"1.3553","PublishDate":"20250530","PrdCode":"2050820010"},{"Nav":"1.3555","PublishDate":"20250603","PrdCode":"2050820010"},{"Nav":"1.3556","PublishDate":"20250604","PrdCode":"2050820010"},{"Nav":"1.3556","PublishDate":"20250605","PrdCode":"2050820010"},{"Nav":"1.3557","PublishDate":"20250606","PrdCode":"2050820010"},{"Nav":"1.3559","PublishDate":"20250609","PrdCode":"2050820010"},{"Nav":"1.3559","PublishDate":"20250610","PrdCode":"2050820010"},{"Nav":"1.3560","PublishDate":"20250611","PrdCode":"2050820010"},{"Nav":"1.3560","PublishDate":"20250612","PrdCode":"2050820010"}]