2023-04-03
[{"CouponRate":"4.04","SellingFullPrice":"108.42","SellingCleanPrice":"105.42","BondShortName":"18国开10","BondDate":"20230403","BuyingCleanPrice":"105.62","BondCode":"180210","RemainingTime":"5.2575","SellingReturnRate":"2.91","BuyingFullPrice":"108.62","BuyingReturnRate":"2.87"},{"CouponRate":"4.73","SellingFullPrice":"104.11","SellingCleanPrice":"104.09","BondShortName":"18国开06","BondDate":"20230403","BuyingCleanPrice":"104.17","BondCode":"180206","RemainingTime":"1.9973","SellingReturnRate":"2.60","BuyingFullPrice":"104.19","BuyingReturnRate":"2.56"},{"CouponRate":"3.76","SellingFullPrice":"102.92","SellingCleanPrice":"100.53","BondShortName":"18国开11","BondDate":"20230403","BuyingCleanPrice":"100.54","BondCode":"180211","RemainingTime":"0.3644","SellingReturnRate":"2.25","BuyingFullPrice":"102.93","BuyingReturnRate":"2.21"},{"CouponRate":"3.48","SellingFullPrice":"103.52","SellingCleanPrice":"102.71","BondShortName":"19国开05","BondDate":"20230403","BuyingCleanPrice":"102.92","BondCode":"190205","RemainingTime":"5.7671","SellingReturnRate":"2.96","BuyingFullPrice":"103.73","BuyingReturnRate":"2.92"},{"CouponRate":"3.34","SellingFullPrice":"103.78","SellingCleanPrice":"101.17","BondShortName":"19广东债46","BondDate":"20230403","BuyingCleanPrice":"101.22","BondCode":"1905218","RemainingTime":"1.2164","SellingReturnRate":"2.35","BuyingFullPrice":"103.83","BuyingReturnRate":"2.31"},{"CouponRate":"3.07","SellingFullPrice":"100.51","SellingCleanPrice":"100.31","BondShortName":"20国开05","BondDate":"20230403","BuyingCleanPrice":"100.55","BondCode":"200205","RemainingTime":"6.9342","SellingReturnRate":"3.02","BuyingFullPrice":"100.75","BuyingReturnRate":"2.98"},{"CouponRate":"3.07","SellingFullPrice":"100.64","SellingCleanPrice":"100.56","BondShortName":"21国开绿债01","BondDate":"20230403","BuyingCleanPrice":"100.60","BondCode":"2102001","RemainingTime":"0.9753","SellingReturnRate":"2.48","BuyingFullPrice":"100.68","BuyingReturnRate":"2.44"},{"CouponRate":"3.10","SellingFullPrice":"103.74","SellingCleanPrice":"101.27","BondShortName":"21广东债34","BondDate":"20230403","BuyingCleanPrice":"101.39","BondCode":"2105266","RemainingTime":"3.2027","SellingReturnRate":"2.68","BuyingFullPrice":"103.86","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.16","SellingCleanPrice":"101.27","BondShortName":"21广东债67","BondDate":"20230403","BuyingCleanPrice":"101.47","BondCode":"2105694","RemainingTime":"5.3918","SellingReturnRate":"2.85","BuyingFullPrice":"103.36","BuyingReturnRate":"2.81"},{"CouponRate":"2.59","SellingFullPrice":"100.18","SellingCleanPrice":"100.06","BondShortName":"22国开02","BondDate":"20230403","BuyingCleanPrice":"100.13","BondCode":"220202","RemainingTime":"1.9534","SellingReturnRate":"2.56","BuyingFullPrice":"100.25","BuyingReturnRate":"2.52"},{"CouponRate":"2.68","SellingFullPrice":"101.66","SellingCleanPrice":"99.56","BondShortName":"22广东债34","BondDate":"20230403","BuyingCleanPrice":"99.72","BondCode":"2271020","RemainingTime":"4.2164","SellingReturnRate":"2.79","BuyingFullPrice":"101.82","BuyingReturnRate":"2.75"}]
2023-04-07
[{"CouponRate":"4.04","SellingFullPrice":"108.36","SellingCleanPrice":"105.32","BondShortName":"18国开10","BondDate":"20230407","BuyingCleanPrice":"105.51","BondCode":"180210","RemainingTime":"5.2466","SellingReturnRate":"2.93","BuyingFullPrice":"108.56","BuyingReturnRate":"2.89"},{"CouponRate":"4.73","SellingFullPrice":"104.04","SellingCleanPrice":"103.97","BondShortName":"18国开06","BondDate":"20230407","BuyingCleanPrice":"104.05","BondCode":"180206","RemainingTime":"1.9863","SellingReturnRate":"2.65","BuyingFullPrice":"104.12","BuyingReturnRate":"2.61"},{"CouponRate":"3.76","SellingFullPrice":"102.96","SellingCleanPrice":"100.53","BondShortName":"18国开11","BondDate":"20230407","BuyingCleanPrice":"100.54","BondCode":"180211","RemainingTime":"0.3534","SellingReturnRate":"2.20","BuyingFullPrice":"102.97","BuyingReturnRate":"2.16"},{"CouponRate":"3.48","SellingFullPrice":"103.50","SellingCleanPrice":"102.65","BondShortName":"19国开05","BondDate":"20230407","BuyingCleanPrice":"102.87","BondCode":"190205","RemainingTime":"5.7562","SellingReturnRate":"2.97","BuyingFullPrice":"103.71","BuyingReturnRate":"2.93"},{"CouponRate":"3.34","SellingFullPrice":"103.77","SellingCleanPrice":"101.12","BondShortName":"19广东债46","BondDate":"20230407","BuyingCleanPrice":"101.17","BondCode":"1905218","RemainingTime":"1.2055","SellingReturnRate":"2.38","BuyingFullPrice":"103.82","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"100.54","SellingCleanPrice":"100.31","BondShortName":"20国开05","BondDate":"20230407","BuyingCleanPrice":"100.55","BondCode":"200205","RemainingTime":"6.9233","SellingReturnRate":"3.02","BuyingFullPrice":"100.79","BuyingReturnRate":"2.98"},{"CouponRate":"3.07","SellingFullPrice":"100.65","SellingCleanPrice":"100.53","BondShortName":"21国开绿债01","BondDate":"20230407","BuyingCleanPrice":"100.57","BondCode":"2102001","RemainingTime":"0.9644","SellingReturnRate":"2.50","BuyingFullPrice":"100.69","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.77","SellingCleanPrice":"101.26","BondShortName":"21广东债34","BondDate":"20230407","BuyingCleanPrice":"101.38","BondCode":"2105266","RemainingTime":"3.1918","SellingReturnRate":"2.68","BuyingFullPrice":"103.89","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.10","SellingCleanPrice":"101.17","BondShortName":"21广东债67","BondDate":"20230407","BuyingCleanPrice":"101.37","BondCode":"2105694","RemainingTime":"5.3808","SellingReturnRate":"2.87","BuyingFullPrice":"103.29","BuyingReturnRate":"2.83"},{"CouponRate":"2.59","SellingFullPrice":"100.09","SellingCleanPrice":"99.94","BondShortName":"22国开02","BondDate":"20230407","BuyingCleanPrice":"100.02","BondCode":"220202","RemainingTime":"1.9425","SellingReturnRate":"2.62","BuyingFullPrice":"100.17","BuyingReturnRate":"2.58"},{"CouponRate":"2.68","SellingFullPrice":"101.61","SellingCleanPrice":"99.48","BondShortName":"22广东债34","BondDate":"20230407","BuyingCleanPrice":"99.64","BondCode":"2271020","RemainingTime":"4.2055","SellingReturnRate":"2.81","BuyingFullPrice":"101.77","BuyingReturnRate":"2.77"}]
2023-04-10
[{"CouponRate":"4.04","SellingFullPrice":"108.43","SellingCleanPrice":"105.36","BondShortName":"18国开10","BondDate":"20230410","BuyingCleanPrice":"105.56","BondCode":"180210","RemainingTime":"5.2384","SellingReturnRate":"2.92","BuyingFullPrice":"108.63","BuyingReturnRate":"2.88"},{"CouponRate":"4.73","SellingFullPrice":"104.08","SellingCleanPrice":"103.98","BondShortName":"18国开06","BondDate":"20230410","BuyingCleanPrice":"104.05","BondCode":"180206","RemainingTime":"1.9781","SellingReturnRate":"2.64","BuyingFullPrice":"104.16","BuyingReturnRate":"2.60"},{"CouponRate":"3.76","SellingFullPrice":"102.98","SellingCleanPrice":"100.52","BondShortName":"18国开11","BondDate":"20230410","BuyingCleanPrice":"100.54","BondCode":"180211","RemainingTime":"0.3452","SellingReturnRate":"2.18","BuyingFullPrice":"103.00","BuyingReturnRate":"2.14"},{"CouponRate":"3.48","SellingFullPrice":"103.58","SellingCleanPrice":"102.70","BondShortName":"19国开05","BondDate":"20230410","BuyingCleanPrice":"102.91","BondCode":"190205","RemainingTime":"5.7479","SellingReturnRate":"2.96","BuyingFullPrice":"103.79","BuyingReturnRate":"2.92"},{"CouponRate":"3.34","SellingFullPrice":"103.79","SellingCleanPrice":"101.11","BondShortName":"19广东债46","BondDate":"20230410","BuyingCleanPrice":"101.16","BondCode":"1905218","RemainingTime":"1.1973","SellingReturnRate":"2.38","BuyingFullPrice":"103.84","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"100.63","SellingCleanPrice":"100.37","BondShortName":"20国开05","BondDate":"20230410","BuyingCleanPrice":"100.61","BondCode":"200205","RemainingTime":"6.9151","SellingReturnRate":"3.01","BuyingFullPrice":"100.87","BuyingReturnRate":"2.97"},{"CouponRate":"3.07","SellingFullPrice":"100.67","SellingCleanPrice":"100.53","BondShortName":"21国开绿债01","BondDate":"20230410","BuyingCleanPrice":"100.57","BondCode":"2102001","RemainingTime":"0.9562","SellingReturnRate":"2.50","BuyingFullPrice":"100.71","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.70","SellingCleanPrice":"101.17","BondShortName":"21广东债34","BondDate":"20230410","BuyingCleanPrice":"101.29","BondCode":"2105266","RemainingTime":"3.1836","SellingReturnRate":"2.71","BuyingFullPrice":"103.82","BuyingReturnRate":"2.67"},{"CouponRate":"3.11","SellingFullPrice":"103.17","SellingCleanPrice":"101.22","BondShortName":"21广东债67","BondDate":"20230410","BuyingCleanPrice":"101.42","BondCode":"2105694","RemainingTime":"5.3726","SellingReturnRate":"2.86","BuyingFullPrice":"103.37","BuyingReturnRate":"2.82"},{"CouponRate":"2.59","SellingFullPrice":"100.13","SellingCleanPrice":"99.96","BondShortName":"22国开02","BondDate":"20230410","BuyingCleanPrice":"100.04","BondCode":"220202","RemainingTime":"1.9342","SellingReturnRate":"2.61","BuyingFullPrice":"100.21","BuyingReturnRate":"2.57"},{"CouponRate":"2.68","SellingFullPrice":"101.64","SellingCleanPrice":"99.49","BondShortName":"22广东债34","BondDate":"20230410","BuyingCleanPrice":"99.64","BondCode":"2271020","RemainingTime":"4.1973","SellingReturnRate":"2.81","BuyingFullPrice":"101.79","BuyingReturnRate":"2.77"}]
2023-04-11
[{"CouponRate":"4.04","SellingFullPrice":"108.44","SellingCleanPrice":"105.35","BondShortName":"18国开10","BondDate":"20230411","BuyingCleanPrice":"105.55","BondCode":"180210","RemainingTime":"5.2356","SellingReturnRate":"2.92","BuyingFullPrice":"108.64","BuyingReturnRate":"2.88"},{"CouponRate":"4.73","SellingFullPrice":"104.09","SellingCleanPrice":"103.97","BondShortName":"18国开06","BondDate":"20230411","BuyingCleanPrice":"104.05","BondCode":"180206","RemainingTime":"1.9753","SellingReturnRate":"2.64","BuyingFullPrice":"104.17","BuyingReturnRate":"2.60"},{"CouponRate":"3.76","SellingFullPrice":"102.99","SellingCleanPrice":"100.52","BondShortName":"18国开11","BondDate":"20230411","BuyingCleanPrice":"100.53","BondCode":"180211","RemainingTime":"0.3425","SellingReturnRate":"2.18","BuyingFullPrice":"103.01","BuyingReturnRate":"2.14"},{"CouponRate":"3.48","SellingFullPrice":"103.59","SellingCleanPrice":"102.70","BondShortName":"19国开05","BondDate":"20230411","BuyingCleanPrice":"102.91","BondCode":"190205","RemainingTime":"5.7452","SellingReturnRate":"2.96","BuyingFullPrice":"103.80","BuyingReturnRate":"2.92"},{"CouponRate":"3.34","SellingFullPrice":"103.83","SellingCleanPrice":"101.13","BondShortName":"19广东债46","BondDate":"20230411","BuyingCleanPrice":"101.18","BondCode":"1905218","RemainingTime":"1.1945","SellingReturnRate":"2.36","BuyingFullPrice":"103.87","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"100.63","SellingCleanPrice":"100.37","BondShortName":"20国开05","BondDate":"20230411","BuyingCleanPrice":"100.61","BondCode":"200205","RemainingTime":"6.9123","SellingReturnRate":"3.01","BuyingFullPrice":"100.88","BuyingReturnRate":"2.97"},{"CouponRate":"3.07","SellingFullPrice":"100.68","SellingCleanPrice":"100.53","BondShortName":"21国开绿债01","BondDate":"20230411","BuyingCleanPrice":"100.56","BondCode":"2102001","RemainingTime":"0.9534","SellingReturnRate":"2.50","BuyingFullPrice":"100.71","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.74","SellingCleanPrice":"101.20","BondShortName":"21广东债34","BondDate":"20230411","BuyingCleanPrice":"101.32","BondCode":"2105266","RemainingTime":"3.1808","SellingReturnRate":"2.70","BuyingFullPrice":"103.86","BuyingReturnRate":"2.66"},{"CouponRate":"3.11","SellingFullPrice":"103.18","SellingCleanPrice":"101.22","BondShortName":"21广东债67","BondDate":"20230411","BuyingCleanPrice":"101.42","BondCode":"2105694","RemainingTime":"5.3699","SellingReturnRate":"2.86","BuyingFullPrice":"103.38","BuyingReturnRate":"2.82"},{"CouponRate":"2.59","SellingFullPrice":"100.14","SellingCleanPrice":"99.96","BondShortName":"22国开02","BondDate":"20230411","BuyingCleanPrice":"100.04","BondCode":"220202","RemainingTime":"1.9315","SellingReturnRate":"2.61","BuyingFullPrice":"100.21","BuyingReturnRate":"2.57"},{"CouponRate":"2.68","SellingFullPrice":"101.65","SellingCleanPrice":"99.49","BondShortName":"22广东债34","BondDate":"20230411","BuyingCleanPrice":"99.64","BondCode":"2271020","RemainingTime":"4.1945","SellingReturnRate":"2.81","BuyingFullPrice":"101.80","BuyingReturnRate":"2.77"}]
2023-04-12
[{"CouponRate":"4.04","SellingFullPrice":"108.55","SellingCleanPrice":"105.45","BondShortName":"18国开10","BondDate":"20230412","BuyingCleanPrice":"105.65","BondCode":"180210","RemainingTime":"5.2329","SellingReturnRate":"2.90","BuyingFullPrice":"108.75","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.11","SellingCleanPrice":"103.98","BondShortName":"18国开06","BondDate":"20230412","BuyingCleanPrice":"104.06","BondCode":"180206","RemainingTime":"1.9726","SellingReturnRate":"2.63","BuyingFullPrice":"104.19","BuyingReturnRate":"2.59"},{"CouponRate":"3.76","SellingFullPrice":"103.00","SellingCleanPrice":"100.52","BondShortName":"18国开11","BondDate":"20230412","BuyingCleanPrice":"100.53","BondCode":"180211","RemainingTime":"0.3397","SellingReturnRate":"2.17","BuyingFullPrice":"103.01","BuyingReturnRate":"2.13"},{"CouponRate":"3.48","SellingFullPrice":"103.65","SellingCleanPrice":"102.75","BondShortName":"19国开05","BondDate":"20230412","BuyingCleanPrice":"102.97","BondCode":"190205","RemainingTime":"5.7425","SellingReturnRate":"2.95","BuyingFullPrice":"103.86","BuyingReturnRate":"2.91"},{"CouponRate":"3.34","SellingFullPrice":"103.84","SellingCleanPrice":"101.14","BondShortName":"19广东债46","BondDate":"20230412","BuyingCleanPrice":"101.19","BondCode":"1905218","RemainingTime":"1.1918","SellingReturnRate":"2.35","BuyingFullPrice":"103.89","BuyingReturnRate":"2.31"},{"CouponRate":"3.07","SellingFullPrice":"100.77","SellingCleanPrice":"100.49","BondShortName":"20国开05","BondDate":"20230412","BuyingCleanPrice":"100.74","BondCode":"200205","RemainingTime":"6.9096","SellingReturnRate":"2.99","BuyingFullPrice":"101.01","BuyingReturnRate":"2.95"},{"CouponRate":"3.07","SellingFullPrice":"100.69","SellingCleanPrice":"100.53","BondShortName":"21国开绿债01","BondDate":"20230412","BuyingCleanPrice":"100.57","BondCode":"2102001","RemainingTime":"0.9507","SellingReturnRate":"2.49","BuyingFullPrice":"100.73","BuyingReturnRate":"2.45"},{"CouponRate":"3.10","SellingFullPrice":"103.81","SellingCleanPrice":"101.26","BondShortName":"21广东债34","BondDate":"20230412","BuyingCleanPrice":"101.38","BondCode":"2105266","RemainingTime":"3.1781","SellingReturnRate":"2.68","BuyingFullPrice":"103.93","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.28","SellingCleanPrice":"101.32","BondShortName":"21广东债67","BondDate":"20230412","BuyingCleanPrice":"101.52","BondCode":"2105694","RemainingTime":"5.3671","SellingReturnRate":"2.84","BuyingFullPrice":"103.48","BuyingReturnRate":"2.80"},{"CouponRate":"2.59","SellingFullPrice":"100.18","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230412","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.9288","SellingReturnRate":"2.59","BuyingFullPrice":"100.26","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.69","SellingCleanPrice":"99.53","BondShortName":"22广东债34","BondDate":"20230412","BuyingCleanPrice":"99.68","BondCode":"2271020","RemainingTime":"4.1918","SellingReturnRate":"2.80","BuyingFullPrice":"101.85","BuyingReturnRate":"2.76"}]
2023-04-13
[{"CouponRate":"4.04","SellingFullPrice":"108.61","SellingCleanPrice":"105.50","BondShortName":"18国开10","BondDate":"20230413","BuyingCleanPrice":"105.70","BondCode":"180210","RemainingTime":"5.2301","SellingReturnRate":"2.89","BuyingFullPrice":"108.81","BuyingReturnRate":"2.85"},{"CouponRate":"4.73","SellingFullPrice":"104.14","SellingCleanPrice":"104.00","BondShortName":"18国开06","BondDate":"20230413","BuyingCleanPrice":"104.08","BondCode":"180206","RemainingTime":"1.9699","SellingReturnRate":"2.62","BuyingFullPrice":"104.22","BuyingReturnRate":"2.58"},{"CouponRate":"3.76","SellingFullPrice":"103.00","SellingCleanPrice":"100.51","BondShortName":"18国开11","BondDate":"20230413","BuyingCleanPrice":"100.52","BondCode":"180211","RemainingTime":"0.3370","SellingReturnRate":"2.19","BuyingFullPrice":"103.01","BuyingReturnRate":"2.15"},{"CouponRate":"3.48","SellingFullPrice":"103.76","SellingCleanPrice":"102.86","BondShortName":"19国开05","BondDate":"20230413","BuyingCleanPrice":"103.07","BondCode":"190205","RemainingTime":"5.7397","SellingReturnRate":"2.93","BuyingFullPrice":"103.98","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.86","SellingCleanPrice":"101.15","BondShortName":"19广东债46","BondDate":"20230413","BuyingCleanPrice":"101.20","BondCode":"1905218","RemainingTime":"1.1890","SellingReturnRate":"2.34","BuyingFullPrice":"103.91","BuyingReturnRate":"2.30"},{"CouponRate":"3.07","SellingFullPrice":"100.84","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230413","BuyingCleanPrice":"100.80","BondCode":"200205","RemainingTime":"6.9068","SellingReturnRate":"2.98","BuyingFullPrice":"101.08","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.70","SellingCleanPrice":"100.53","BondShortName":"21国开绿债01","BondDate":"20230413","BuyingCleanPrice":"100.57","BondCode":"2102001","RemainingTime":"0.9479","SellingReturnRate":"2.49","BuyingFullPrice":"100.74","BuyingReturnRate":"2.45"},{"CouponRate":"3.10","SellingFullPrice":"103.87","SellingCleanPrice":"101.32","BondShortName":"21广东债34","BondDate":"20230413","BuyingCleanPrice":"101.44","BondCode":"2105266","RemainingTime":"3.1753","SellingReturnRate":"2.66","BuyingFullPrice":"104.00","BuyingReturnRate":"2.62"},{"CouponRate":"3.11","SellingFullPrice":"103.34","SellingCleanPrice":"101.37","BondShortName":"21广东债67","BondDate":"20230413","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3644","SellingReturnRate":"2.83","BuyingFullPrice":"103.54","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.19","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230413","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.9260","SellingReturnRate":"2.59","BuyingFullPrice":"100.26","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.70","SellingCleanPrice":"99.53","BondShortName":"22广东债34","BondDate":"20230413","BuyingCleanPrice":"99.68","BondCode":"2271020","RemainingTime":"4.1890","SellingReturnRate":"2.80","BuyingFullPrice":"101.86","BuyingReturnRate":"2.76"}]
2023-04-14
[{"CouponRate":"4.04","SellingFullPrice":"108.57","SellingCleanPrice":"105.45","BondShortName":"18国开10","BondDate":"20230414","BuyingCleanPrice":"105.64","BondCode":"180210","RemainingTime":"5.2274","SellingReturnRate":"2.90","BuyingFullPrice":"108.77","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.13","SellingCleanPrice":"103.97","BondShortName":"18国开06","BondDate":"20230414","BuyingCleanPrice":"104.05","BondCode":"180206","RemainingTime":"1.9671","SellingReturnRate":"2.63","BuyingFullPrice":"104.21","BuyingReturnRate":"2.59"},{"CouponRate":"3.76","SellingFullPrice":"103.00","SellingCleanPrice":"100.50","BondShortName":"18国开11","BondDate":"20230414","BuyingCleanPrice":"100.51","BondCode":"180211","RemainingTime":"0.3342","SellingReturnRate":"2.20","BuyingFullPrice":"103.02","BuyingReturnRate":"2.16"},{"CouponRate":"3.48","SellingFullPrice":"103.72","SellingCleanPrice":"102.80","BondShortName":"19国开05","BondDate":"20230414","BuyingCleanPrice":"103.02","BondCode":"190205","RemainingTime":"5.7370","SellingReturnRate":"2.94","BuyingFullPrice":"103.93","BuyingReturnRate":"2.90"},{"CouponRate":"3.34","SellingFullPrice":"103.86","SellingCleanPrice":"101.14","BondShortName":"19广东债46","BondDate":"20230414","BuyingCleanPrice":"101.19","BondCode":"1905218","RemainingTime":"1.1863","SellingReturnRate":"2.35","BuyingFullPrice":"103.90","BuyingReturnRate":"2.31"},{"CouponRate":"3.07","SellingFullPrice":"100.78","SellingCleanPrice":"100.49","BondShortName":"20国开05","BondDate":"20230414","BuyingCleanPrice":"100.74","BondCode":"200205","RemainingTime":"6.9041","SellingReturnRate":"2.99","BuyingFullPrice":"101.03","BuyingReturnRate":"2.95"},{"CouponRate":"3.07","SellingFullPrice":"100.70","SellingCleanPrice":"100.52","BondShortName":"21国开绿债01","BondDate":"20230414","BuyingCleanPrice":"100.56","BondCode":"2102001","RemainingTime":"0.9452","SellingReturnRate":"2.50","BuyingFullPrice":"100.73","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.82","SellingCleanPrice":"101.26","BondShortName":"21广东债34","BondDate":"20230414","BuyingCleanPrice":"101.38","BondCode":"2105266","RemainingTime":"3.1726","SellingReturnRate":"2.68","BuyingFullPrice":"103.94","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.35","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230414","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3616","SellingReturnRate":"2.83","BuyingFullPrice":"103.55","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.18","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20230414","BuyingCleanPrice":"100.05","BondCode":"220202","RemainingTime":"1.9233","SellingReturnRate":"2.60","BuyingFullPrice":"100.25","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.71","SellingCleanPrice":"99.53","BondShortName":"22广东债34","BondDate":"20230414","BuyingCleanPrice":"99.68","BondCode":"2271020","RemainingTime":"4.1863","SellingReturnRate":"2.80","BuyingFullPrice":"101.86","BuyingReturnRate":"2.76"}]
2023-04-17
[{"CouponRate":"4.04","SellingFullPrice":"108.59","SellingCleanPrice":"105.44","BondShortName":"18国开10","BondDate":"20230417","BuyingCleanPrice":"105.64","BondCode":"180210","RemainingTime":"5.2192","SellingReturnRate":"2.90","BuyingFullPrice":"108.79","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.15","SellingCleanPrice":"103.96","BondShortName":"18国开06","BondDate":"20230417","BuyingCleanPrice":"104.03","BondCode":"180206","RemainingTime":"1.9589","SellingReturnRate":"2.63","BuyingFullPrice":"104.23","BuyingReturnRate":"2.59"},{"CouponRate":"3.76","SellingFullPrice":"103.02","SellingCleanPrice":"100.49","BondShortName":"18国开11","BondDate":"20230417","BuyingCleanPrice":"100.50","BondCode":"180211","RemainingTime":"0.3260","SellingReturnRate":"2.19","BuyingFullPrice":"103.04","BuyingReturnRate":"2.15"},{"CouponRate":"3.48","SellingFullPrice":"103.74","SellingCleanPrice":"102.80","BondShortName":"19国开05","BondDate":"20230417","BuyingCleanPrice":"103.01","BondCode":"190205","RemainingTime":"5.7288","SellingReturnRate":"2.94","BuyingFullPrice":"103.96","BuyingReturnRate":"2.90"},{"CouponRate":"3.34","SellingFullPrice":"103.90","SellingCleanPrice":"101.15","BondShortName":"19广东债46","BondDate":"20230417","BuyingCleanPrice":"101.20","BondCode":"1905218","RemainingTime":"1.1781","SellingReturnRate":"2.33","BuyingFullPrice":"103.95","BuyingReturnRate":"2.29"},{"CouponRate":"3.07","SellingFullPrice":"100.81","SellingCleanPrice":"100.49","BondShortName":"20国开05","BondDate":"20230417","BuyingCleanPrice":"100.73","BondCode":"200205","RemainingTime":"6.8959","SellingReturnRate":"2.99","BuyingFullPrice":"101.05","BuyingReturnRate":"2.95"},{"CouponRate":"3.07","SellingFullPrice":"100.71","SellingCleanPrice":"100.51","BondShortName":"21国开绿债01","BondDate":"20230417","BuyingCleanPrice":"100.54","BondCode":"2102001","RemainingTime":"0.9370","SellingReturnRate":"2.51","BuyingFullPrice":"100.74","BuyingReturnRate":"2.47"},{"CouponRate":"3.10","SellingFullPrice":"103.84","SellingCleanPrice":"101.25","BondShortName":"21广东债34","BondDate":"20230417","BuyingCleanPrice":"101.37","BondCode":"2105266","RemainingTime":"3.1644","SellingReturnRate":"2.68","BuyingFullPrice":"103.96","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.37","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230417","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3534","SellingReturnRate":"2.83","BuyingFullPrice":"103.57","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.20","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20230417","BuyingCleanPrice":"100.05","BondCode":"220202","RemainingTime":"1.9151","SellingReturnRate":"2.60","BuyingFullPrice":"100.27","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.81","SellingCleanPrice":"99.61","BondShortName":"22广东债34","BondDate":"20230417","BuyingCleanPrice":"99.76","BondCode":"2271020","RemainingTime":"4.1781","SellingReturnRate":"2.78","BuyingFullPrice":"101.96","BuyingReturnRate":"2.74"}]
2023-04-18
[{"CouponRate":"4.04","SellingFullPrice":"108.50","SellingCleanPrice":"105.34","BondShortName":"18国开10","BondDate":"20230418","BuyingCleanPrice":"105.54","BondCode":"180210","RemainingTime":"5.2164","SellingReturnRate":"2.92","BuyingFullPrice":"108.70","BuyingReturnRate":"2.88"},{"CouponRate":"4.73","SellingFullPrice":"104.12","SellingCleanPrice":"103.91","BondShortName":"18国开06","BondDate":"20230418","BuyingCleanPrice":"103.99","BondCode":"180206","RemainingTime":"1.9562","SellingReturnRate":"2.65","BuyingFullPrice":"104.20","BuyingReturnRate":"2.61"},{"CouponRate":"3.76","SellingFullPrice":"103.03","SellingCleanPrice":"100.48","BondShortName":"18国开11","BondDate":"20230418","BuyingCleanPrice":"100.50","BondCode":"180211","RemainingTime":"0.3233","SellingReturnRate":"2.20","BuyingFullPrice":"103.04","BuyingReturnRate":"2.16"},{"CouponRate":"3.48","SellingFullPrice":"103.75","SellingCleanPrice":"102.80","BondShortName":"19国开05","BondDate":"20230418","BuyingCleanPrice":"103.01","BondCode":"190205","RemainingTime":"5.7260","SellingReturnRate":"2.94","BuyingFullPrice":"103.96","BuyingReturnRate":"2.90"},{"CouponRate":"3.34","SellingFullPrice":"103.89","SellingCleanPrice":"101.14","BondShortName":"19广东债46","BondDate":"20230418","BuyingCleanPrice":"101.19","BondCode":"1905218","RemainingTime":"1.1753","SellingReturnRate":"2.34","BuyingFullPrice":"103.94","BuyingReturnRate":"2.30"},{"CouponRate":"3.07","SellingFullPrice":"100.75","SellingCleanPrice":"100.43","BondShortName":"20国开05","BondDate":"20230418","BuyingCleanPrice":"100.67","BondCode":"200205","RemainingTime":"6.8932","SellingReturnRate":"3.00","BuyingFullPrice":"101.00","BuyingReturnRate":"2.96"},{"CouponRate":"3.07","SellingFullPrice":"100.71","SellingCleanPrice":"100.50","BondShortName":"21国开绿债01","BondDate":"20230418","BuyingCleanPrice":"100.53","BondCode":"2102001","RemainingTime":"0.9342","SellingReturnRate":"2.52","BuyingFullPrice":"100.74","BuyingReturnRate":"2.48"},{"CouponRate":"3.10","SellingFullPrice":"103.79","SellingCleanPrice":"101.19","BondShortName":"21广东债34","BondDate":"20230418","BuyingCleanPrice":"101.31","BondCode":"2105266","RemainingTime":"3.1616","SellingReturnRate":"2.70","BuyingFullPrice":"103.91","BuyingReturnRate":"2.66"},{"CouponRate":"3.11","SellingFullPrice":"103.38","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230418","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3507","SellingReturnRate":"2.83","BuyingFullPrice":"103.58","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.17","SellingCleanPrice":"99.94","BondShortName":"22国开02","BondDate":"20230418","BuyingCleanPrice":"100.02","BondCode":"220202","RemainingTime":"1.9123","SellingReturnRate":"2.62","BuyingFullPrice":"100.24","BuyingReturnRate":"2.58"},{"CouponRate":"2.68","SellingFullPrice":"101.74","SellingCleanPrice":"99.53","BondShortName":"22广东债34","BondDate":"20230418","BuyingCleanPrice":"99.68","BondCode":"2271020","RemainingTime":"4.1753","SellingReturnRate":"2.80","BuyingFullPrice":"101.89","BuyingReturnRate":"2.76"}]
2023-04-19
[{"CouponRate":"4.04","SellingFullPrice":"108.61","SellingCleanPrice":"105.43","BondShortName":"18国开10","BondDate":"20230419","BuyingCleanPrice":"105.63","BondCode":"180210","RemainingTime":"5.2137","SellingReturnRate":"2.90","BuyingFullPrice":"108.81","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.15","SellingCleanPrice":"103.93","BondShortName":"18国开06","BondDate":"20230419","BuyingCleanPrice":"104.00","BondCode":"180206","RemainingTime":"1.9534","SellingReturnRate":"2.64","BuyingFullPrice":"104.22","BuyingReturnRate":"2.60"},{"CouponRate":"3.76","SellingFullPrice":"103.03","SellingCleanPrice":"100.48","BondShortName":"18国开11","BondDate":"20230419","BuyingCleanPrice":"100.49","BondCode":"180211","RemainingTime":"0.3205","SellingReturnRate":"2.21","BuyingFullPrice":"103.04","BuyingReturnRate":"2.17"},{"CouponRate":"3.48","SellingFullPrice":"103.76","SellingCleanPrice":"102.80","BondShortName":"19国开05","BondDate":"20230419","BuyingCleanPrice":"103.01","BondCode":"190205","RemainingTime":"5.7233","SellingReturnRate":"2.94","BuyingFullPrice":"103.97","BuyingReturnRate":"2.90"},{"CouponRate":"3.34","SellingFullPrice":"103.92","SellingCleanPrice":"101.16","BondShortName":"19广东债46","BondDate":"20230419","BuyingCleanPrice":"101.21","BondCode":"1905218","RemainingTime":"1.1726","SellingReturnRate":"2.32","BuyingFullPrice":"103.97","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"100.82","SellingCleanPrice":"100.49","BondShortName":"20国开05","BondDate":"20230419","BuyingCleanPrice":"100.73","BondCode":"200205","RemainingTime":"6.8904","SellingReturnRate":"2.99","BuyingFullPrice":"101.07","BuyingReturnRate":"2.95"},{"CouponRate":"3.07","SellingFullPrice":"100.72","SellingCleanPrice":"100.50","BondShortName":"21国开绿债01","BondDate":"20230419","BuyingCleanPrice":"100.54","BondCode":"2102001","RemainingTime":"0.9315","SellingReturnRate":"2.51","BuyingFullPrice":"100.76","BuyingReturnRate":"2.47"},{"CouponRate":"3.10","SellingFullPrice":"103.86","SellingCleanPrice":"101.25","BondShortName":"21广东债34","BondDate":"20230419","BuyingCleanPrice":"101.37","BondCode":"2105266","RemainingTime":"3.1589","SellingReturnRate":"2.68","BuyingFullPrice":"103.98","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.39","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230419","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3479","SellingReturnRate":"2.83","BuyingFullPrice":"103.59","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.21","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20230419","BuyingCleanPrice":"100.05","BondCode":"220202","RemainingTime":"1.9096","SellingReturnRate":"2.60","BuyingFullPrice":"100.29","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.78","SellingCleanPrice":"99.57","BondShortName":"22广东债34","BondDate":"20230419","BuyingCleanPrice":"99.72","BondCode":"2271020","RemainingTime":"4.1726","SellingReturnRate":"2.79","BuyingFullPrice":"101.94","BuyingReturnRate":"2.75"}]
2023-04-20
[{"CouponRate":"4.04","SellingFullPrice":"108.62","SellingCleanPrice":"105.43","BondShortName":"18国开10","BondDate":"20230420","BuyingCleanPrice":"105.63","BondCode":"180210","RemainingTime":"5.2110","SellingReturnRate":"2.90","BuyingFullPrice":"108.82","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.17","SellingCleanPrice":"103.94","BondShortName":"18国开06","BondDate":"20230420","BuyingCleanPrice":"104.02","BondCode":"180206","RemainingTime":"1.9507","SellingReturnRate":"2.63","BuyingFullPrice":"104.25","BuyingReturnRate":"2.59"},{"CouponRate":"3.76","SellingFullPrice":"103.04","SellingCleanPrice":"100.47","BondShortName":"18国开11","BondDate":"20230420","BuyingCleanPrice":"100.48","BondCode":"180211","RemainingTime":"0.3178","SellingReturnRate":"2.21","BuyingFullPrice":"103.05","BuyingReturnRate":"2.17"},{"CouponRate":"3.48","SellingFullPrice":"103.82","SellingCleanPrice":"102.85","BondShortName":"19国开05","BondDate":"20230420","BuyingCleanPrice":"103.06","BondCode":"190205","RemainingTime":"5.7205","SellingReturnRate":"2.93","BuyingFullPrice":"104.03","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.91","SellingCleanPrice":"101.14","BondShortName":"19广东债46","BondDate":"20230420","BuyingCleanPrice":"101.18","BondCode":"1905218","RemainingTime":"1.1699","SellingReturnRate":"2.34","BuyingFullPrice":"103.95","BuyingReturnRate":"2.30"},{"CouponRate":"3.07","SellingFullPrice":"100.89","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230420","BuyingCleanPrice":"100.80","BondCode":"200205","RemainingTime":"6.8877","SellingReturnRate":"2.98","BuyingFullPrice":"101.14","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.74","SellingCleanPrice":"100.51","BondShortName":"21国开绿债01","BondDate":"20230420","BuyingCleanPrice":"100.55","BondCode":"2102001","RemainingTime":"0.9288","SellingReturnRate":"2.50","BuyingFullPrice":"100.77","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.87","SellingCleanPrice":"101.25","BondShortName":"21广东债34","BondDate":"20230420","BuyingCleanPrice":"101.37","BondCode":"2105266","RemainingTime":"3.1562","SellingReturnRate":"2.68","BuyingFullPrice":"103.99","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.50","SellingCleanPrice":"101.46","BondShortName":"21广东债67","BondDate":"20230420","BuyingCleanPrice":"101.66","BondCode":"2105694","RemainingTime":"5.3452","SellingReturnRate":"2.81","BuyingFullPrice":"103.69","BuyingReturnRate":"2.77"},{"CouponRate":"2.59","SellingFullPrice":"100.24","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230420","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.9068","SellingReturnRate":"2.59","BuyingFullPrice":"100.31","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.83","SellingCleanPrice":"99.61","BondShortName":"22广东债34","BondDate":"20230420","BuyingCleanPrice":"99.76","BondCode":"2271020","RemainingTime":"4.1699","SellingReturnRate":"2.78","BuyingFullPrice":"101.99","BuyingReturnRate":"2.74"}]
2023-04-21
[{"CouponRate":"4.04","SellingFullPrice":"108.63","SellingCleanPrice":"105.43","BondShortName":"18国开10","BondDate":"20230421","BuyingCleanPrice":"105.63","BondCode":"180210","RemainingTime":"5.2082","SellingReturnRate":"2.90","BuyingFullPrice":"108.82","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.22","SellingCleanPrice":"103.97","BondShortName":"18国开06","BondDate":"20230421","BuyingCleanPrice":"104.05","BondCode":"180206","RemainingTime":"1.9479","SellingReturnRate":"2.61","BuyingFullPrice":"104.30","BuyingReturnRate":"2.57"},{"CouponRate":"3.76","SellingFullPrice":"103.04","SellingCleanPrice":"100.47","BondShortName":"18国开11","BondDate":"20230421","BuyingCleanPrice":"100.48","BondCode":"180211","RemainingTime":"0.3151","SellingReturnRate":"2.21","BuyingFullPrice":"103.06","BuyingReturnRate":"2.17"},{"CouponRate":"3.48","SellingFullPrice":"103.78","SellingCleanPrice":"102.79","BondShortName":"19国开05","BondDate":"20230421","BuyingCleanPrice":"103.01","BondCode":"190205","RemainingTime":"5.7178","SellingReturnRate":"2.94","BuyingFullPrice":"103.99","BuyingReturnRate":"2.90"},{"CouponRate":"3.34","SellingFullPrice":"103.91","SellingCleanPrice":"101.13","BondShortName":"19广东债46","BondDate":"20230421","BuyingCleanPrice":"101.18","BondCode":"1905218","RemainingTime":"1.1671","SellingReturnRate":"2.34","BuyingFullPrice":"103.96","BuyingReturnRate":"2.30"},{"CouponRate":"3.07","SellingFullPrice":"100.90","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230421","BuyingCleanPrice":"100.80","BondCode":"200205","RemainingTime":"6.8849","SellingReturnRate":"2.98","BuyingFullPrice":"101.15","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.74","SellingCleanPrice":"100.51","BondShortName":"21国开绿债01","BondDate":"20230421","BuyingCleanPrice":"100.55","BondCode":"2102001","RemainingTime":"0.9260","SellingReturnRate":"2.50","BuyingFullPrice":"100.78","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.84","SellingCleanPrice":"101.22","BondShortName":"21广东债34","BondDate":"20230421","BuyingCleanPrice":"101.34","BondCode":"2105266","RemainingTime":"3.1534","SellingReturnRate":"2.69","BuyingFullPrice":"103.96","BuyingReturnRate":"2.65"},{"CouponRate":"3.11","SellingFullPrice":"103.45","SellingCleanPrice":"101.41","BondShortName":"21广东债67","BondDate":"20230421","BuyingCleanPrice":"101.61","BondCode":"2105694","RemainingTime":"5.3425","SellingReturnRate":"2.82","BuyingFullPrice":"103.65","BuyingReturnRate":"2.78"},{"CouponRate":"2.59","SellingFullPrice":"100.24","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230421","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.9041","SellingReturnRate":"2.59","BuyingFullPrice":"100.32","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.84","SellingCleanPrice":"99.61","BondShortName":"22广东债34","BondDate":"20230421","BuyingCleanPrice":"99.76","BondCode":"2271020","RemainingTime":"4.1671","SellingReturnRate":"2.78","BuyingFullPrice":"101.99","BuyingReturnRate":"2.74"}]
2023-04-23
[{"CouponRate":"4.04","SellingFullPrice":"108.64","SellingCleanPrice":"105.42","BondShortName":"18国开10","BondDate":"20230423","BuyingCleanPrice":"105.62","BondCode":"180210","RemainingTime":"5.2027","SellingReturnRate":"2.90","BuyingFullPrice":"108.84","BuyingReturnRate":"2.86"},{"CouponRate":"4.73","SellingFullPrice":"104.23","SellingCleanPrice":"103.96","BondShortName":"18国开06","BondDate":"20230423","BuyingCleanPrice":"104.04","BondCode":"180206","RemainingTime":"1.9425","SellingReturnRate":"2.61","BuyingFullPrice":"104.31","BuyingReturnRate":"2.57"},{"CouponRate":"3.76","SellingFullPrice":"103.05","SellingCleanPrice":"100.46","BondShortName":"18国开11","BondDate":"20230423","BuyingCleanPrice":"100.47","BondCode":"180211","RemainingTime":"0.3096","SellingReturnRate":"2.21","BuyingFullPrice":"103.07","BuyingReturnRate":"2.17"},{"CouponRate":"3.48","SellingFullPrice":"103.85","SellingCleanPrice":"102.84","BondShortName":"19国开05","BondDate":"20230423","BuyingCleanPrice":"103.06","BondCode":"190205","RemainingTime":"5.7123","SellingReturnRate":"2.93","BuyingFullPrice":"104.06","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.95","SellingCleanPrice":"101.15","BondShortName":"19广东债46","BondDate":"20230423","BuyingCleanPrice":"101.20","BondCode":"1905218","RemainingTime":"1.1616","SellingReturnRate":"2.32","BuyingFullPrice":"104.00","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"100.92","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230423","BuyingCleanPrice":"100.79","BondCode":"200205","RemainingTime":"6.8795","SellingReturnRate":"2.98","BuyingFullPrice":"101.16","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.76","SellingCleanPrice":"100.51","BondShortName":"21国开绿债01","BondDate":"20230423","BuyingCleanPrice":"100.54","BondCode":"2102001","RemainingTime":"0.9205","SellingReturnRate":"2.50","BuyingFullPrice":"100.79","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"103.95","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20230423","BuyingCleanPrice":"101.43","BondCode":"2105266","RemainingTime":"3.1479","SellingReturnRate":"2.66","BuyingFullPrice":"104.07","BuyingReturnRate":"2.62"},{"CouponRate":"3.11","SellingFullPrice":"103.42","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230423","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3370","SellingReturnRate":"2.83","BuyingFullPrice":"103.62","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.26","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230423","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.8986","SellingReturnRate":"2.59","BuyingFullPrice":"100.33","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.85","SellingCleanPrice":"99.61","BondShortName":"22广东债34","BondDate":"20230423","BuyingCleanPrice":"99.76","BondCode":"2271020","RemainingTime":"4.1616","SellingReturnRate":"2.78","BuyingFullPrice":"102.01","BuyingReturnRate":"2.74"}]
2023-04-24
[{"CouponRate":"4.04","SellingFullPrice":"108.75","SellingCleanPrice":"105.52","BondShortName":"18国开10","BondDate":"20230424","BuyingCleanPrice":"105.72","BondCode":"180210","RemainingTime":"5.2000","SellingReturnRate":"2.88","BuyingFullPrice":"108.95","BuyingReturnRate":"2.84"},{"CouponRate":"4.73","SellingFullPrice":"104.22","SellingCleanPrice":"103.94","BondShortName":"18国开06","BondDate":"20230424","BuyingCleanPrice":"104.01","BondCode":"180206","RemainingTime":"1.9397","SellingReturnRate":"2.62","BuyingFullPrice":"104.30","BuyingReturnRate":"2.58"},{"CouponRate":"3.76","SellingFullPrice":"103.06","SellingCleanPrice":"100.46","BondShortName":"18国开11","BondDate":"20230424","BuyingCleanPrice":"100.47","BondCode":"180211","RemainingTime":"0.3068","SellingReturnRate":"2.20","BuyingFullPrice":"103.08","BuyingReturnRate":"2.16"},{"CouponRate":"3.48","SellingFullPrice":"103.85","SellingCleanPrice":"102.84","BondShortName":"19国开05","BondDate":"20230424","BuyingCleanPrice":"103.05","BondCode":"190205","RemainingTime":"5.7096","SellingReturnRate":"2.93","BuyingFullPrice":"104.07","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.96","SellingCleanPrice":"101.15","BondShortName":"19广东债46","BondDate":"20230424","BuyingCleanPrice":"101.19","BondCode":"1905218","RemainingTime":"1.1589","SellingReturnRate":"2.32","BuyingFullPrice":"104.00","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"100.92","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230424","BuyingCleanPrice":"100.79","BondCode":"200205","RemainingTime":"6.8767","SellingReturnRate":"2.98","BuyingFullPrice":"101.17","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.81","SellingCleanPrice":"100.55","BondShortName":"21国开绿债01","BondDate":"20230424","BuyingCleanPrice":"100.59","BondCode":"2102001","RemainingTime":"0.9178","SellingReturnRate":"2.45","BuyingFullPrice":"100.85","BuyingReturnRate":"2.41"},{"CouponRate":"3.10","SellingFullPrice":"103.90","SellingCleanPrice":"101.25","BondShortName":"21广东债34","BondDate":"20230424","BuyingCleanPrice":"101.37","BondCode":"2105266","RemainingTime":"3.1452","SellingReturnRate":"2.68","BuyingFullPrice":"104.02","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.43","SellingCleanPrice":"101.36","BondShortName":"21广东债67","BondDate":"20230424","BuyingCleanPrice":"101.56","BondCode":"2105694","RemainingTime":"5.3342","SellingReturnRate":"2.83","BuyingFullPrice":"103.63","BuyingReturnRate":"2.79"},{"CouponRate":"2.59","SellingFullPrice":"100.27","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230424","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.8959","SellingReturnRate":"2.59","BuyingFullPrice":"100.34","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.86","SellingCleanPrice":"99.61","BondShortName":"22广东债34","BondDate":"20230424","BuyingCleanPrice":"99.76","BondCode":"2271020","RemainingTime":"4.1589","SellingReturnRate":"2.78","BuyingFullPrice":"102.02","BuyingReturnRate":"2.74"}]
2023-04-25
[{"CouponRate":"4.04","SellingFullPrice":"108.76","SellingCleanPrice":"105.52","BondShortName":"18国开10","BondDate":"20230425","BuyingCleanPrice":"105.71","BondCode":"180210","RemainingTime":"5.1973","SellingReturnRate":"2.88","BuyingFullPrice":"108.96","BuyingReturnRate":"2.84"},{"CouponRate":"4.73","SellingFullPrice":"104.25","SellingCleanPrice":"103.95","BondShortName":"18国开06","BondDate":"20230425","BuyingCleanPrice":"104.03","BondCode":"180206","RemainingTime":"1.9370","SellingReturnRate":"2.61","BuyingFullPrice":"104.33","BuyingReturnRate":"2.57"},{"CouponRate":"3.76","SellingFullPrice":"103.06","SellingCleanPrice":"100.45","BondShortName":"18国开11","BondDate":"20230425","BuyingCleanPrice":"100.46","BondCode":"180211","RemainingTime":"0.3041","SellingReturnRate":"2.22","BuyingFullPrice":"103.08","BuyingReturnRate":"2.18"},{"CouponRate":"3.48","SellingFullPrice":"103.86","SellingCleanPrice":"102.84","BondShortName":"19国开05","BondDate":"20230425","BuyingCleanPrice":"103.05","BondCode":"190205","RemainingTime":"5.7068","SellingReturnRate":"2.93","BuyingFullPrice":"104.07","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.98","SellingCleanPrice":"101.16","BondShortName":"19广东债46","BondDate":"20230425","BuyingCleanPrice":"101.20","BondCode":"1905218","RemainingTime":"1.1562","SellingReturnRate":"2.31","BuyingFullPrice":"104.02","BuyingReturnRate":"2.27"},{"CouponRate":"3.07","SellingFullPrice":"100.93","SellingCleanPrice":"100.55","BondShortName":"20国开05","BondDate":"20230425","BuyingCleanPrice":"100.79","BondCode":"200205","RemainingTime":"6.8740","SellingReturnRate":"2.98","BuyingFullPrice":"101.18","BuyingReturnRate":"2.94"},{"CouponRate":"3.07","SellingFullPrice":"100.82","SellingCleanPrice":"100.55","BondShortName":"21国开绿债01","BondDate":"20230425","BuyingCleanPrice":"100.58","BondCode":"2102001","RemainingTime":"0.9151","SellingReturnRate":"2.45","BuyingFullPrice":"100.85","BuyingReturnRate":"2.41"},{"CouponRate":"3.10","SellingFullPrice":"103.90","SellingCleanPrice":"101.24","BondShortName":"21广东债34","BondDate":"20230425","BuyingCleanPrice":"101.36","BondCode":"2105266","RemainingTime":"3.1425","SellingReturnRate":"2.68","BuyingFullPrice":"104.02","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.39","SellingCleanPrice":"101.31","BondShortName":"21广东债67","BondDate":"20230425","BuyingCleanPrice":"101.51","BondCode":"2105694","RemainingTime":"5.3315","SellingReturnRate":"2.84","BuyingFullPrice":"103.59","BuyingReturnRate":"2.80"},{"CouponRate":"2.59","SellingFullPrice":"100.27","SellingCleanPrice":"100.00","BondShortName":"22国开02","BondDate":"20230425","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.8932","SellingReturnRate":"2.59","BuyingFullPrice":"100.35","BuyingReturnRate":"2.55"},{"CouponRate":"2.68","SellingFullPrice":"101.91","SellingCleanPrice":"99.65","BondShortName":"22广东债34","BondDate":"20230425","BuyingCleanPrice":"99.80","BondCode":"2271020","RemainingTime":"4.1562","SellingReturnRate":"2.77","BuyingFullPrice":"102.06","BuyingReturnRate":"2.73"}]
2023-04-26
[{"CouponRate":"4.04","SellingFullPrice":"108.82","SellingCleanPrice":"105.56","BondShortName":"18国开10","BondDate":"20230426","BuyingCleanPrice":"105.76","BondCode":"180210","RemainingTime":"5.1945","SellingReturnRate":"2.87","BuyingFullPrice":"109.02","BuyingReturnRate":"2.83"},{"CouponRate":"4.73","SellingFullPrice":"104.26","SellingCleanPrice":"103.95","BondShortName":"18国开06","BondDate":"20230426","BuyingCleanPrice":"104.02","BondCode":"180206","RemainingTime":"1.9342","SellingReturnRate":"2.61","BuyingFullPrice":"104.33","BuyingReturnRate":"2.57"},{"CouponRate":"3.76","SellingFullPrice":"103.06","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230426","BuyingCleanPrice":"100.45","BondCode":"180211","RemainingTime":"0.3014","SellingReturnRate":"2.25","BuyingFullPrice":"103.07","BuyingReturnRate":"2.21"},{"CouponRate":"3.48","SellingFullPrice":"103.87","SellingCleanPrice":"102.84","BondShortName":"19国开05","BondDate":"20230426","BuyingCleanPrice":"103.05","BondCode":"190205","RemainingTime":"5.7041","SellingReturnRate":"2.93","BuyingFullPrice":"104.08","BuyingReturnRate":"2.89"},{"CouponRate":"3.34","SellingFullPrice":"103.97","SellingCleanPrice":"101.14","BondShortName":"19广东债46","BondDate":"20230426","BuyingCleanPrice":"101.19","BondCode":"1905218","RemainingTime":"1.1534","SellingReturnRate":"2.32","BuyingFullPrice":"104.02","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"101.00","SellingCleanPrice":"100.61","BondShortName":"20国开05","BondDate":"20230426","BuyingCleanPrice":"100.86","BondCode":"200205","RemainingTime":"6.8712","SellingReturnRate":"2.97","BuyingFullPrice":"101.25","BuyingReturnRate":"2.93"},{"CouponRate":"3.07","SellingFullPrice":"100.82","SellingCleanPrice":"100.55","BondShortName":"21国开绿债01","BondDate":"20230426","BuyingCleanPrice":"100.58","BondCode":"2102001","RemainingTime":"0.9123","SellingReturnRate":"2.45","BuyingFullPrice":"100.86","BuyingReturnRate":"2.41"},{"CouponRate":"3.10","SellingFullPrice":"103.85","SellingCleanPrice":"101.18","BondShortName":"21广东债34","BondDate":"20230426","BuyingCleanPrice":"101.30","BondCode":"2105266","RemainingTime":"3.1397","SellingReturnRate":"2.70","BuyingFullPrice":"103.97","BuyingReturnRate":"2.66"},{"CouponRate":"3.11","SellingFullPrice":"103.40","SellingCleanPrice":"101.31","BondShortName":"21广东债67","BondDate":"20230426","BuyingCleanPrice":"101.51","BondCode":"2105694","RemainingTime":"5.3288","SellingReturnRate":"2.84","BuyingFullPrice":"103.59","BuyingReturnRate":"2.80"},{"CouponRate":"2.59","SellingFullPrice":"100.26","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20230426","BuyingCleanPrice":"100.05","BondCode":"220202","RemainingTime":"1.8904","SellingReturnRate":"2.60","BuyingFullPrice":"100.33","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.92","SellingCleanPrice":"99.65","BondShortName":"22广东债34","BondDate":"20230426","BuyingCleanPrice":"99.80","BondCode":"2271020","RemainingTime":"4.1534","SellingReturnRate":"2.77","BuyingFullPrice":"102.07","BuyingReturnRate":"2.73"}]
2023-04-27
[{"CouponRate":"4.04","SellingFullPrice":"108.88","SellingCleanPrice":"105.61","BondShortName":"18国开10","BondDate":"20230427","BuyingCleanPrice":"105.81","BondCode":"180210","RemainingTime":"5.1918","SellingReturnRate":"2.86","BuyingFullPrice":"109.07","BuyingReturnRate":"2.82"},{"CouponRate":"4.73","SellingFullPrice":"104.30","SellingCleanPrice":"103.98","BondShortName":"18国开06","BondDate":"20230427","BuyingCleanPrice":"104.06","BondCode":"180206","RemainingTime":"1.9315","SellingReturnRate":"2.59","BuyingFullPrice":"104.38","BuyingReturnRate":"2.55"},{"CouponRate":"3.76","SellingFullPrice":"103.08","SellingCleanPrice":"100.44","BondShortName":"18国开11","BondDate":"20230427","BuyingCleanPrice":"100.45","BondCode":"180211","RemainingTime":"0.2986","SellingReturnRate":"2.22","BuyingFullPrice":"103.09","BuyingReturnRate":"2.18"},{"CouponRate":"3.48","SellingFullPrice":"103.93","SellingCleanPrice":"102.89","BondShortName":"19国开05","BondDate":"20230427","BuyingCleanPrice":"103.10","BondCode":"190205","RemainingTime":"5.7014","SellingReturnRate":"2.92","BuyingFullPrice":"104.14","BuyingReturnRate":"2.88"},{"CouponRate":"3.34","SellingFullPrice":"104.00","SellingCleanPrice":"101.16","BondShortName":"19广东债46","BondDate":"20230427","BuyingCleanPrice":"101.21","BondCode":"1905218","RemainingTime":"1.1507","SellingReturnRate":"2.30","BuyingFullPrice":"104.05","BuyingReturnRate":"2.26"},{"CouponRate":"3.07","SellingFullPrice":"101.01","SellingCleanPrice":"100.61","BondShortName":"20国开05","BondDate":"20230427","BuyingCleanPrice":"100.85","BondCode":"200205","RemainingTime":"6.8685","SellingReturnRate":"2.97","BuyingFullPrice":"101.26","BuyingReturnRate":"2.93"},{"CouponRate":"3.07","SellingFullPrice":"100.84","SellingCleanPrice":"100.55","BondShortName":"21国开绿债01","BondDate":"20230427","BuyingCleanPrice":"100.59","BondCode":"2102001","RemainingTime":"0.9096","SellingReturnRate":"2.44","BuyingFullPrice":"100.87","BuyingReturnRate":"2.40"},{"CouponRate":"3.10","SellingFullPrice":"103.92","SellingCleanPrice":"101.24","BondShortName":"21广东债34","BondDate":"20230427","BuyingCleanPrice":"101.36","BondCode":"2105266","RemainingTime":"3.1370","SellingReturnRate":"2.68","BuyingFullPrice":"104.04","BuyingReturnRate":"2.64"},{"CouponRate":"3.11","SellingFullPrice":"103.40","SellingCleanPrice":"101.31","BondShortName":"21广东债67","BondDate":"20230427","BuyingCleanPrice":"101.50","BondCode":"2105694","RemainingTime":"5.3260","SellingReturnRate":"2.84","BuyingFullPrice":"103.60","BuyingReturnRate":"2.80"},{"CouponRate":"2.59","SellingFullPrice":"100.31","SellingCleanPrice":"100.01","BondShortName":"22国开02","BondDate":"20230427","BuyingCleanPrice":"100.09","BondCode":"220202","RemainingTime":"1.8877","SellingReturnRate":"2.58","BuyingFullPrice":"100.38","BuyingReturnRate":"2.54"},{"CouponRate":"2.68","SellingFullPrice":"101.92","SellingCleanPrice":"99.65","BondShortName":"22广东债34","BondDate":"20230427","BuyingCleanPrice":"99.80","BondCode":"2271020","RemainingTime":"4.1507","SellingReturnRate":"2.77","BuyingFullPrice":"102.08","BuyingReturnRate":"2.73"}]
2023-05-04
[{"CouponRate":"4.04","SellingFullPrice":"109.13","SellingCleanPrice":"105.79","BondShortName":"18国开10","BondDate":"20230504","BuyingCleanPrice":"105.99","BondCode":"180210","RemainingTime":"5.1726","SellingReturnRate":"2.82","BuyingFullPrice":"109.33","BuyingReturnRate":"2.78"},{"CouponRate":"4.73","SellingFullPrice":"104.47","SellingCleanPrice":"104.05","BondShortName":"18国开06","BondDate":"20230504","BuyingCleanPrice":"104.13","BondCode":"180206","RemainingTime":"1.9123","SellingReturnRate":"2.53","BuyingFullPrice":"104.54","BuyingReturnRate":"2.49"},{"CouponRate":"3.76","SellingFullPrice":"103.13","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230504","BuyingCleanPrice":"100.44","BondCode":"180211","RemainingTime":"0.2795","SellingReturnRate":"2.17","BuyingFullPrice":"103.15","BuyingReturnRate":"2.13"},{"CouponRate":"3.48","SellingFullPrice":"104.25","SellingCleanPrice":"103.15","BondShortName":"19国开05","BondDate":"20230504","BuyingCleanPrice":"103.36","BondCode":"190205","RemainingTime":"5.6822","SellingReturnRate":"2.87","BuyingFullPrice":"104.46","BuyingReturnRate":"2.83"},{"CouponRate":"3.34","SellingFullPrice":"104.09","SellingCleanPrice":"101.19","BondShortName":"19广东债46","BondDate":"20230504","BuyingCleanPrice":"101.23","BondCode":"1905218","RemainingTime":"1.1315","SellingReturnRate":"2.26","BuyingFullPrice":"104.13","BuyingReturnRate":"2.22"},{"CouponRate":"3.07","SellingFullPrice":"101.31","SellingCleanPrice":"100.85","BondShortName":"20国开05","BondDate":"20230504","BuyingCleanPrice":"101.10","BondCode":"200205","RemainingTime":"6.8493","SellingReturnRate":"2.93","BuyingFullPrice":"101.56","BuyingReturnRate":"2.89"},{"CouponRate":"3.07","SellingFullPrice":"100.93","SellingCleanPrice":"100.58","BondShortName":"21国开绿债01","BondDate":"20230504","BuyingCleanPrice":"100.62","BondCode":"2102001","RemainingTime":"0.8904","SellingReturnRate":"2.39","BuyingFullPrice":"100.96","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"104.09","SellingCleanPrice":"101.36","BondShortName":"21广东债34","BondDate":"20230504","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"3.1178","SellingReturnRate":"2.64","BuyingFullPrice":"104.21","BuyingReturnRate":"2.60"},{"CouponRate":"3.11","SellingFullPrice":"103.66","SellingCleanPrice":"101.50","BondShortName":"21广东债67","BondDate":"20230504","BuyingCleanPrice":"101.70","BondCode":"2105694","RemainingTime":"5.3068","SellingReturnRate":"2.80","BuyingFullPrice":"103.85","BuyingReturnRate":"2.76"},{"CouponRate":"2.59","SellingFullPrice":"100.46","SellingCleanPrice":"100.12","BondShortName":"22国开02","BondDate":"20230504","BuyingCleanPrice":"100.19","BondCode":"220202","RemainingTime":"1.8685","SellingReturnRate":"2.52","BuyingFullPrice":"100.53","BuyingReturnRate":"2.48"},{"CouponRate":"2.68","SellingFullPrice":"102.13","SellingCleanPrice":"99.80","BondShortName":"22广东债34","BondDate":"20230504","BuyingCleanPrice":"99.96","BondCode":"2271020","RemainingTime":"4.1315","SellingReturnRate":"2.73","BuyingFullPrice":"102.28","BuyingReturnRate":"2.69"}]
2023-05-06
[{"CouponRate":"4.04","SellingFullPrice":"109.25","SellingCleanPrice":"105.88","BondShortName":"18国开10","BondDate":"20230506","BuyingCleanPrice":"106.08","BondCode":"180210","RemainingTime":"5.1671","SellingReturnRate":"2.80","BuyingFullPrice":"109.44","BuyingReturnRate":"2.76"},{"CouponRate":"4.73","SellingFullPrice":"104.52","SellingCleanPrice":"104.08","BondShortName":"18国开06","BondDate":"20230506","BuyingCleanPrice":"104.16","BondCode":"180206","RemainingTime":"1.9068","SellingReturnRate":"2.51","BuyingFullPrice":"104.59","BuyingReturnRate":"2.47"},{"CouponRate":"3.76","SellingFullPrice":"103.16","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230506","BuyingCleanPrice":"100.44","BondCode":"180211","RemainingTime":"0.2740","SellingReturnRate":"2.12","BuyingFullPrice":"103.17","BuyingReturnRate":"2.08"},{"CouponRate":"3.48","SellingFullPrice":"104.37","SellingCleanPrice":"103.25","BondShortName":"19国开05","BondDate":"20230506","BuyingCleanPrice":"103.46","BondCode":"190205","RemainingTime":"5.6767","SellingReturnRate":"2.85","BuyingFullPrice":"104.59","BuyingReturnRate":"2.81"},{"CouponRate":"3.34","SellingFullPrice":"104.09","SellingCleanPrice":"101.17","BondShortName":"19广东债46","BondDate":"20230506","BuyingCleanPrice":"101.22","BondCode":"1905218","RemainingTime":"1.1260","SellingReturnRate":"2.27","BuyingFullPrice":"104.14","BuyingReturnRate":"2.23"},{"CouponRate":"3.07","SellingFullPrice":"101.51","SellingCleanPrice":"101.04","BondShortName":"20国开05","BondDate":"20230506","BuyingCleanPrice":"101.28","BondCode":"200205","RemainingTime":"6.8438","SellingReturnRate":"2.90","BuyingFullPrice":"101.76","BuyingReturnRate":"2.86"},{"CouponRate":"3.07","SellingFullPrice":"100.98","SellingCleanPrice":"100.62","BondShortName":"21国开绿债01","BondDate":"20230506","BuyingCleanPrice":"100.66","BondCode":"2102001","RemainingTime":"0.8849","SellingReturnRate":"2.34","BuyingFullPrice":"101.02","BuyingReturnRate":"2.30"},{"CouponRate":"3.10","SellingFullPrice":"104.16","SellingCleanPrice":"101.41","BondShortName":"21广东债34","BondDate":"20230506","BuyingCleanPrice":"101.53","BondCode":"2105266","RemainingTime":"3.1123","SellingReturnRate":"2.62","BuyingFullPrice":"104.28","BuyingReturnRate":"2.58"},{"CouponRate":"3.11","SellingFullPrice":"103.72","SellingCleanPrice":"101.55","BondShortName":"21广东债67","BondDate":"20230506","BuyingCleanPrice":"101.74","BondCode":"2105694","RemainingTime":"5.3014","SellingReturnRate":"2.79","BuyingFullPrice":"103.92","BuyingReturnRate":"2.75"},{"CouponRate":"2.59","SellingFullPrice":"100.53","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20230506","BuyingCleanPrice":"100.25","BondCode":"220202","RemainingTime":"1.8630","SellingReturnRate":"2.49","BuyingFullPrice":"100.60","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.22","SellingCleanPrice":"99.88","BondShortName":"22广东债34","BondDate":"20230506","BuyingCleanPrice":"100.03","BondCode":"2271020","RemainingTime":"4.1260","SellingReturnRate":"2.71","BuyingFullPrice":"102.38","BuyingReturnRate":"2.67"}]
2023-05-08
[{"CouponRate":"4.04","SellingFullPrice":"109.26","SellingCleanPrice":"105.88","BondShortName":"18国开10","BondDate":"20230508","BuyingCleanPrice":"106.07","BondCode":"180210","RemainingTime":"5.1616","SellingReturnRate":"2.80","BuyingFullPrice":"109.46","BuyingReturnRate":"2.76"},{"CouponRate":"4.73","SellingFullPrice":"104.53","SellingCleanPrice":"104.07","BondShortName":"18国开06","BondDate":"20230508","BuyingCleanPrice":"104.14","BondCode":"180206","RemainingTime":"1.9014","SellingReturnRate":"2.51","BuyingFullPrice":"104.61","BuyingReturnRate":"2.47"},{"CouponRate":"3.76","SellingFullPrice":"103.17","SellingCleanPrice":"100.42","BondShortName":"18国开11","BondDate":"20230508","BuyingCleanPrice":"100.43","BondCode":"180211","RemainingTime":"0.2685","SellingReturnRate":"2.12","BuyingFullPrice":"103.18","BuyingReturnRate":"2.08"},{"CouponRate":"3.48","SellingFullPrice":"104.39","SellingCleanPrice":"103.25","BondShortName":"19国开05","BondDate":"20230508","BuyingCleanPrice":"103.46","BondCode":"190205","RemainingTime":"5.6712","SellingReturnRate":"2.85","BuyingFullPrice":"104.60","BuyingReturnRate":"2.81"},{"CouponRate":"3.34","SellingFullPrice":"104.10","SellingCleanPrice":"101.17","BondShortName":"19广东债46","BondDate":"20230508","BuyingCleanPrice":"101.21","BondCode":"1905218","RemainingTime":"1.1205","SellingReturnRate":"2.27","BuyingFullPrice":"104.15","BuyingReturnRate":"2.23"},{"CouponRate":"3.07","SellingFullPrice":"101.53","SellingCleanPrice":"101.04","BondShortName":"20国开05","BondDate":"20230508","BuyingCleanPrice":"101.28","BondCode":"200205","RemainingTime":"6.8384","SellingReturnRate":"2.90","BuyingFullPrice":"101.78","BuyingReturnRate":"2.86"},{"CouponRate":"3.07","SellingFullPrice":"101.00","SellingCleanPrice":"100.62","BondShortName":"21国开绿债01","BondDate":"20230508","BuyingCleanPrice":"100.65","BondCode":"2102001","RemainingTime":"0.8795","SellingReturnRate":"2.34","BuyingFullPrice":"101.03","BuyingReturnRate":"2.30"},{"CouponRate":"3.10","SellingFullPrice":"104.18","SellingCleanPrice":"101.41","BondShortName":"21广东债34","BondDate":"20230508","BuyingCleanPrice":"101.53","BondCode":"2105266","RemainingTime":"3.1068","SellingReturnRate":"2.62","BuyingFullPrice":"104.30","BuyingReturnRate":"2.58"},{"CouponRate":"3.11","SellingFullPrice":"103.74","SellingCleanPrice":"101.55","BondShortName":"21广东债67","BondDate":"20230508","BuyingCleanPrice":"101.74","BondCode":"2105694","RemainingTime":"5.2959","SellingReturnRate":"2.79","BuyingFullPrice":"103.93","BuyingReturnRate":"2.75"},{"CouponRate":"2.59","SellingFullPrice":"100.54","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20230508","BuyingCleanPrice":"100.25","BondCode":"220202","RemainingTime":"1.8575","SellingReturnRate":"2.49","BuyingFullPrice":"100.62","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.24","SellingCleanPrice":"99.88","BondShortName":"22广东债34","BondDate":"20230508","BuyingCleanPrice":"100.03","BondCode":"2271020","RemainingTime":"4.1205","SellingReturnRate":"2.71","BuyingFullPrice":"102.39","BuyingReturnRate":"2.67"}]
2023-05-15
[{"CouponRate":"4.04","SellingFullPrice":"109.52","SellingCleanPrice":"106.05","BondShortName":"18国开10","BondDate":"20230515","BuyingCleanPrice":"106.25","BondCode":"180210","RemainingTime":"5.1425","SellingReturnRate":"2.76","BuyingFullPrice":"109.71","BuyingReturnRate":"2.72"},{"CouponRate":"4.73","SellingFullPrice":"104.66","SellingCleanPrice":"104.10","BondShortName":"18国开06","BondDate":"20230515","BuyingCleanPrice":"104.18","BondCode":"180206","RemainingTime":"1.8822","SellingReturnRate":"2.47","BuyingFullPrice":"104.73","BuyingReturnRate":"2.43"},{"CouponRate":"3.76","SellingFullPrice":"103.25","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230515","BuyingCleanPrice":"100.44","BondCode":"180211","RemainingTime":"0.2493","SellingReturnRate":"1.97","BuyingFullPrice":"103.26","BuyingReturnRate":"1.93"},{"CouponRate":"3.48","SellingFullPrice":"104.66","SellingCleanPrice":"103.45","BondShortName":"19国开05","BondDate":"20230515","BuyingCleanPrice":"103.66","BondCode":"190205","RemainingTime":"5.6521","SellingReturnRate":"2.81","BuyingFullPrice":"104.87","BuyingReturnRate":"2.77"},{"CouponRate":"3.34","SellingFullPrice":"104.24","SellingCleanPrice":"101.23","BondShortName":"19广东债46","BondDate":"20230515","BuyingCleanPrice":"101.28","BondCode":"1905218","RemainingTime":"1.1014","SellingReturnRate":"2.19","BuyingFullPrice":"104.28","BuyingReturnRate":"2.15"},{"CouponRate":"3.07","SellingFullPrice":"101.83","SellingCleanPrice":"101.28","BondShortName":"20国开05","BondDate":"20230515","BuyingCleanPrice":"101.53","BondCode":"200205","RemainingTime":"6.8192","SellingReturnRate":"2.86","BuyingFullPrice":"102.08","BuyingReturnRate":"2.82"},{"CouponRate":"3.07","SellingFullPrice":"101.08","SellingCleanPrice":"100.65","BondShortName":"21国开绿债01","BondDate":"20230515","BuyingCleanPrice":"100.68","BondCode":"2102001","RemainingTime":"0.8603","SellingReturnRate":"2.29","BuyingFullPrice":"101.12","BuyingReturnRate":"2.25"},{"CouponRate":"3.10","SellingFullPrice":"104.38","SellingCleanPrice":"101.55","BondShortName":"21广东债34","BondDate":"20230515","BuyingCleanPrice":"101.67","BondCode":"2105266","RemainingTime":"3.0877","SellingReturnRate":"2.57","BuyingFullPrice":"104.50","BuyingReturnRate":"2.53"},{"CouponRate":"3.11","SellingFullPrice":"104.04","SellingCleanPrice":"101.79","BondShortName":"21广东债67","BondDate":"20230515","BuyingCleanPrice":"101.98","BondCode":"2105694","RemainingTime":"5.2767","SellingReturnRate":"2.74","BuyingFullPrice":"104.23","BuyingReturnRate":"2.70"},{"CouponRate":"2.59","SellingFullPrice":"100.70","SellingCleanPrice":"100.28","BondShortName":"22国开02","BondDate":"20230515","BuyingCleanPrice":"100.35","BondCode":"220202","RemainingTime":"1.8384","SellingReturnRate":"2.43","BuyingFullPrice":"100.77","BuyingReturnRate":"2.39"},{"CouponRate":"2.68","SellingFullPrice":"102.56","SellingCleanPrice":"100.15","BondShortName":"22广东债34","BondDate":"20230515","BuyingCleanPrice":"100.30","BondCode":"2271020","RemainingTime":"4.1014","SellingReturnRate":"2.64","BuyingFullPrice":"102.71","BuyingReturnRate":"2.60"}]
2023-05-16
[{"CouponRate":"4.04","SellingFullPrice":"109.52","SellingCleanPrice":"106.05","BondShortName":"18国开10","BondDate":"20230516","BuyingCleanPrice":"106.25","BondCode":"180210","RemainingTime":"5.1397","SellingReturnRate":"2.76","BuyingFullPrice":"109.72","BuyingReturnRate":"2.72"},{"CouponRate":"4.73","SellingFullPrice":"104.65","SellingCleanPrice":"104.08","BondShortName":"18国开06","BondDate":"20230516","BuyingCleanPrice":"104.15","BondCode":"180206","RemainingTime":"1.8795","SellingReturnRate":"2.48","BuyingFullPrice":"104.72","BuyingReturnRate":"2.44"},{"CouponRate":"3.76","SellingFullPrice":"103.26","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230516","BuyingCleanPrice":"100.44","BondCode":"180211","RemainingTime":"0.2466","SellingReturnRate":"1.97","BuyingFullPrice":"103.27","BuyingReturnRate":"1.93"},{"CouponRate":"3.48","SellingFullPrice":"104.61","SellingCleanPrice":"103.39","BondShortName":"19国开05","BondDate":"20230516","BuyingCleanPrice":"103.60","BondCode":"190205","RemainingTime":"5.6493","SellingReturnRate":"2.82","BuyingFullPrice":"104.82","BuyingReturnRate":"2.78"},{"CouponRate":"3.34","SellingFullPrice":"104.23","SellingCleanPrice":"101.22","BondShortName":"19广东债46","BondDate":"20230516","BuyingCleanPrice":"101.26","BondCode":"1905218","RemainingTime":"1.0986","SellingReturnRate":"2.20","BuyingFullPrice":"104.28","BuyingReturnRate":"2.16"},{"CouponRate":"3.07","SellingFullPrice":"101.78","SellingCleanPrice":"101.22","BondShortName":"20国开05","BondDate":"20230516","BuyingCleanPrice":"101.46","BondCode":"200205","RemainingTime":"6.8164","SellingReturnRate":"2.87","BuyingFullPrice":"102.02","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"101.08","SellingCleanPrice":"100.64","BondShortName":"21国开绿债01","BondDate":"20230516","BuyingCleanPrice":"100.67","BondCode":"2102001","RemainingTime":"0.8575","SellingReturnRate":"2.30","BuyingFullPrice":"101.12","BuyingReturnRate":"2.26"},{"CouponRate":"3.10","SellingFullPrice":"104.42","SellingCleanPrice":"101.58","BondShortName":"21广东债34","BondDate":"20230516","BuyingCleanPrice":"101.70","BondCode":"2105266","RemainingTime":"3.0849","SellingReturnRate":"2.56","BuyingFullPrice":"104.53","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"104.09","SellingCleanPrice":"101.83","BondShortName":"21广东债67","BondDate":"20230516","BuyingCleanPrice":"102.03","BondCode":"2105694","RemainingTime":"5.2740","SellingReturnRate":"2.73","BuyingFullPrice":"104.29","BuyingReturnRate":"2.69"},{"CouponRate":"2.59","SellingFullPrice":"100.69","SellingCleanPrice":"100.26","BondShortName":"22国开02","BondDate":"20230516","BuyingCleanPrice":"100.33","BondCode":"220202","RemainingTime":"1.8356","SellingReturnRate":"2.44","BuyingFullPrice":"100.76","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"102.57","SellingCleanPrice":"100.15","BondShortName":"22广东债34","BondDate":"20230516","BuyingCleanPrice":"100.30","BondCode":"2271020","RemainingTime":"4.0986","SellingReturnRate":"2.64","BuyingFullPrice":"102.72","BuyingReturnRate":"2.60"}]
2023-05-17
[{"CouponRate":"4.04","SellingFullPrice":"109.48","SellingCleanPrice":"106.00","BondShortName":"18国开10","BondDate":"20230517","BuyingCleanPrice":"106.19","BondCode":"180210","RemainingTime":"5.1370","SellingReturnRate":"2.77","BuyingFullPrice":"109.68","BuyingReturnRate":"2.73"},{"CouponRate":"4.73","SellingFullPrice":"104.63","SellingCleanPrice":"104.05","BondShortName":"18国开06","BondDate":"20230517","BuyingCleanPrice":"104.13","BondCode":"180206","RemainingTime":"1.8767","SellingReturnRate":"2.49","BuyingFullPrice":"104.71","BuyingReturnRate":"2.45"},{"CouponRate":"3.76","SellingFullPrice":"103.26","SellingCleanPrice":"100.42","BondShortName":"18国开11","BondDate":"20230517","BuyingCleanPrice":"100.43","BondCode":"180211","RemainingTime":"0.2438","SellingReturnRate":"1.97","BuyingFullPrice":"103.27","BuyingReturnRate":"1.93"},{"CouponRate":"3.48","SellingFullPrice":"104.62","SellingCleanPrice":"103.39","BondShortName":"19国开05","BondDate":"20230517","BuyingCleanPrice":"103.60","BondCode":"190205","RemainingTime":"5.6466","SellingReturnRate":"2.82","BuyingFullPrice":"104.83","BuyingReturnRate":"2.78"},{"CouponRate":"3.34","SellingFullPrice":"104.26","SellingCleanPrice":"101.24","BondShortName":"19广东债46","BondDate":"20230517","BuyingCleanPrice":"101.28","BondCode":"1905218","RemainingTime":"1.0959","SellingReturnRate":"2.18","BuyingFullPrice":"104.30","BuyingReturnRate":"2.14"},{"CouponRate":"3.07","SellingFullPrice":"101.79","SellingCleanPrice":"101.22","BondShortName":"20国开05","BondDate":"20230517","BuyingCleanPrice":"101.46","BondCode":"200205","RemainingTime":"6.8137","SellingReturnRate":"2.87","BuyingFullPrice":"102.03","BuyingReturnRate":"2.83"},{"CouponRate":"3.07","SellingFullPrice":"101.08","SellingCleanPrice":"100.63","BondShortName":"21国开绿债01","BondDate":"20230517","BuyingCleanPrice":"100.66","BondCode":"2102001","RemainingTime":"0.8548","SellingReturnRate":"2.31","BuyingFullPrice":"101.11","BuyingReturnRate":"2.27"},{"CouponRate":"3.10","SellingFullPrice":"104.42","SellingCleanPrice":"101.58","BondShortName":"21广东债34","BondDate":"20230517","BuyingCleanPrice":"101.70","BondCode":"2105266","RemainingTime":"3.0822","SellingReturnRate":"2.56","BuyingFullPrice":"104.54","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"104.05","SellingCleanPrice":"101.78","BondShortName":"21广东债67","BondDate":"20230517","BuyingCleanPrice":"101.98","BondCode":"2105694","RemainingTime":"5.2712","SellingReturnRate":"2.74","BuyingFullPrice":"104.25","BuyingReturnRate":"2.70"},{"CouponRate":"2.59","SellingFullPrice":"100.68","SellingCleanPrice":"100.24","BondShortName":"22国开02","BondDate":"20230517","BuyingCleanPrice":"100.31","BondCode":"220202","RemainingTime":"1.8329","SellingReturnRate":"2.45","BuyingFullPrice":"100.75","BuyingReturnRate":"2.41"},{"CouponRate":"2.68","SellingFullPrice":"102.57","SellingCleanPrice":"100.15","BondShortName":"22广东债34","BondDate":"20230517","BuyingCleanPrice":"100.30","BondCode":"2271020","RemainingTime":"4.0959","SellingReturnRate":"2.64","BuyingFullPrice":"102.73","BuyingReturnRate":"2.60"}]
2023-05-23
[{"CouponRate":"4.04","SellingFullPrice":"109.58","SellingCleanPrice":"106.03","BondShortName":"18国开10","BondDate":"20230523","BuyingCleanPrice":"106.23","BondCode":"180210","RemainingTime":"5.1205","SellingReturnRate":"2.76","BuyingFullPrice":"109.78","BuyingReturnRate":"2.72"},{"CouponRate":"4.73","SellingFullPrice":"104.75","SellingCleanPrice":"104.09","BondShortName":"18国开06","BondDate":"20230523","BuyingCleanPrice":"104.17","BondCode":"180206","RemainingTime":"1.8603","SellingReturnRate":"2.45","BuyingFullPrice":"104.82","BuyingReturnRate":"2.41"},{"CouponRate":"3.76","SellingFullPrice":"103.33","SellingCleanPrice":"100.42","BondShortName":"18国开11","BondDate":"20230523","BuyingCleanPrice":"100.43","BondCode":"180211","RemainingTime":"0.2274","SellingReturnRate":"1.85","BuyingFullPrice":"103.33","BuyingReturnRate":"1.81"},{"CouponRate":"3.48","SellingFullPrice":"104.72","SellingCleanPrice":"103.43","BondShortName":"19国开05","BondDate":"20230523","BuyingCleanPrice":"103.64","BondCode":"190205","RemainingTime":"5.6301","SellingReturnRate":"2.81","BuyingFullPrice":"104.93","BuyingReturnRate":"2.77"},{"CouponRate":"3.34","SellingFullPrice":"104.34","SellingCleanPrice":"101.26","BondShortName":"19广东债46","BondDate":"20230523","BuyingCleanPrice":"101.31","BondCode":"1905218","RemainingTime":"1.0795","SellingReturnRate":"2.14","BuyingFullPrice":"104.38","BuyingReturnRate":"2.10"},{"CouponRate":"3.07","SellingFullPrice":"101.89","SellingCleanPrice":"101.27","BondShortName":"20国开05","BondDate":"20230523","BuyingCleanPrice":"101.52","BondCode":"200205","RemainingTime":"6.7973","SellingReturnRate":"2.86","BuyingFullPrice":"102.14","BuyingReturnRate":"2.82"},{"CouponRate":"3.07","SellingFullPrice":"101.18","SellingCleanPrice":"100.68","BondShortName":"21国开绿债01","BondDate":"20230523","BuyingCleanPrice":"100.71","BondCode":"2102001","RemainingTime":"0.8384","SellingReturnRate":"2.23","BuyingFullPrice":"101.22","BuyingReturnRate":"2.19"},{"CouponRate":"3.10","SellingFullPrice":"104.50","SellingCleanPrice":"101.60","BondShortName":"21广东债34","BondDate":"20230523","BuyingCleanPrice":"101.72","BondCode":"2105266","RemainingTime":"3.0658","SellingReturnRate":"2.55","BuyingFullPrice":"104.61","BuyingReturnRate":"2.51"},{"CouponRate":"3.11","SellingFullPrice":"104.10","SellingCleanPrice":"101.78","BondShortName":"21广东债67","BondDate":"20230523","BuyingCleanPrice":"101.98","BondCode":"2105694","RemainingTime":"5.2548","SellingReturnRate":"2.74","BuyingFullPrice":"104.29","BuyingReturnRate":"2.70"},{"CouponRate":"2.59","SellingFullPrice":"100.75","SellingCleanPrice":"100.28","BondShortName":"22国开02","BondDate":"20230523","BuyingCleanPrice":"100.35","BondCode":"220202","RemainingTime":"1.8164","SellingReturnRate":"2.43","BuyingFullPrice":"100.82","BuyingReturnRate":"2.39"},{"CouponRate":"2.68","SellingFullPrice":"102.66","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20230523","BuyingCleanPrice":"100.34","BondCode":"2271020","RemainingTime":"4.0795","SellingReturnRate":"2.63","BuyingFullPrice":"102.81","BuyingReturnRate":"2.59"}]
2023-05-24
[{"CouponRate":"4.04","SellingFullPrice":"109.74","SellingCleanPrice":"106.17","BondShortName":"18国开10","BondDate":"20230524","BuyingCleanPrice":"106.37","BondCode":"180210","RemainingTime":"5.1178","SellingReturnRate":"2.73","BuyingFullPrice":"109.93","BuyingReturnRate":"2.69"},{"CouponRate":"4.73","SellingFullPrice":"104.74","SellingCleanPrice":"104.07","BondShortName":"18国开06","BondDate":"20230524","BuyingCleanPrice":"104.14","BondCode":"180206","RemainingTime":"1.8575","SellingReturnRate":"2.46","BuyingFullPrice":"104.81","BuyingReturnRate":"2.42"},{"CouponRate":"3.76","SellingFullPrice":"103.34","SellingCleanPrice":"100.43","BondShortName":"18国开11","BondDate":"20230524","BuyingCleanPrice":"100.44","BondCode":"180211","RemainingTime":"0.2247","SellingReturnRate":"1.79","BuyingFullPrice":"103.35","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"104.89","SellingCleanPrice":"103.59","BondShortName":"19国开05","BondDate":"20230524","BuyingCleanPrice":"103.80","BondCode":"190205","RemainingTime":"5.6274","SellingReturnRate":"2.78","BuyingFullPrice":"105.10","BuyingReturnRate":"2.74"},{"CouponRate":"3.34","SellingFullPrice":"104.38","SellingCleanPrice":"101.29","BondShortName":"19广东债46","BondDate":"20230524","BuyingCleanPrice":"101.34","BondCode":"1905218","RemainingTime":"1.0767","SellingReturnRate":"2.11","BuyingFullPrice":"104.42","BuyingReturnRate":"2.07"},{"CouponRate":"3.07","SellingFullPrice":"102.03","SellingCleanPrice":"101.40","BondShortName":"20国开05","BondDate":"20230524","BuyingCleanPrice":"101.64","BondCode":"200205","RemainingTime":"6.7945","SellingReturnRate":"2.84","BuyingFullPrice":"102.27","BuyingReturnRate":"2.80"},{"CouponRate":"3.07","SellingFullPrice":"101.22","SellingCleanPrice":"100.71","BondShortName":"21国开绿债01","BondDate":"20230524","BuyingCleanPrice":"100.74","BondCode":"2102001","RemainingTime":"0.8356","SellingReturnRate":"2.19","BuyingFullPrice":"101.26","BuyingReturnRate":"2.15"},{"CouponRate":"3.10","SellingFullPrice":"104.53","SellingCleanPrice":"101.63","BondShortName":"21广东债34","BondDate":"20230524","BuyingCleanPrice":"101.75","BondCode":"2105266","RemainingTime":"3.0630","SellingReturnRate":"2.54","BuyingFullPrice":"104.65","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"104.15","SellingCleanPrice":"101.83","BondShortName":"21广东债67","BondDate":"20230524","BuyingCleanPrice":"102.02","BondCode":"2105694","RemainingTime":"5.2521","SellingReturnRate":"2.73","BuyingFullPrice":"104.35","BuyingReturnRate":"2.69"},{"CouponRate":"2.59","SellingFullPrice":"100.81","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20230524","BuyingCleanPrice":"100.40","BondCode":"220202","RemainingTime":"1.8137","SellingReturnRate":"2.40","BuyingFullPrice":"100.88","BuyingReturnRate":"2.36"},{"CouponRate":"2.68","SellingFullPrice":"102.74","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20230524","BuyingCleanPrice":"100.42","BondCode":"2271020","RemainingTime":"4.0767","SellingReturnRate":"2.61","BuyingFullPrice":"102.89","BuyingReturnRate":"2.57"}]
2023-05-25
[{"CouponRate":"4.04","SellingFullPrice":"109.70","SellingCleanPrice":"106.12","BondShortName":"18国开10","BondDate":"20230525","BuyingCleanPrice":"106.32","BondCode":"180210","RemainingTime":"5.1151","SellingReturnRate":"2.74","BuyingFullPrice":"109.89","BuyingReturnRate":"2.70"},{"CouponRate":"4.73","SellingFullPrice":"104.78","SellingCleanPrice":"104.10","BondShortName":"18国开06","BondDate":"20230525","BuyingCleanPrice":"104.17","BondCode":"180206","RemainingTime":"1.8548","SellingReturnRate":"2.44","BuyingFullPrice":"104.86","BuyingReturnRate":"2.40"},{"CouponRate":"3.76","SellingFullPrice":"103.35","SellingCleanPrice":"100.42","BondShortName":"18国开11","BondDate":"20230525","BuyingCleanPrice":"100.43","BondCode":"180211","RemainingTime":"0.2219","SellingReturnRate":"1.79","BuyingFullPrice":"103.36","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"104.84","SellingCleanPrice":"103.54","BondShortName":"19国开05","BondDate":"20230525","BuyingCleanPrice":"103.75","BondCode":"190205","RemainingTime":"5.6247","SellingReturnRate":"2.79","BuyingFullPrice":"105.05","BuyingReturnRate":"2.75"},{"CouponRate":"3.34","SellingFullPrice":"104.38","SellingCleanPrice":"101.29","BondShortName":"19广东债46","BondDate":"20230525","BuyingCleanPrice":"101.33","BondCode":"1905218","RemainingTime":"1.0740","SellingReturnRate":"2.11","BuyingFullPrice":"104.43","BuyingReturnRate":"2.07"},{"CouponRate":"3.07","SellingFullPrice":"102.03","SellingCleanPrice":"101.40","BondShortName":"20国开05","BondDate":"20230525","BuyingCleanPrice":"101.64","BondCode":"200205","RemainingTime":"6.7918","SellingReturnRate":"2.84","BuyingFullPrice":"102.28","BuyingReturnRate":"2.80"},{"CouponRate":"3.07","SellingFullPrice":"101.22","SellingCleanPrice":"100.70","BondShortName":"21国开绿债01","BondDate":"20230525","BuyingCleanPrice":"100.73","BondCode":"2102001","RemainingTime":"0.8329","SellingReturnRate":"2.20","BuyingFullPrice":"101.25","BuyingReturnRate":"2.16"},{"CouponRate":"3.10","SellingFullPrice":"104.57","SellingCleanPrice":"101.66","BondShortName":"21广东债34","BondDate":"20230525","BuyingCleanPrice":"101.77","BondCode":"2105266","RemainingTime":"3.0603","SellingReturnRate":"2.53","BuyingFullPrice":"104.69","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"104.21","SellingCleanPrice":"101.88","BondShortName":"21广东债67","BondDate":"20230525","BuyingCleanPrice":"102.07","BondCode":"2105694","RemainingTime":"5.2493","SellingReturnRate":"2.72","BuyingFullPrice":"104.41","BuyingReturnRate":"2.68"},{"CouponRate":"2.59","SellingFullPrice":"100.78","SellingCleanPrice":"100.29","BondShortName":"22国开02","BondDate":"20230525","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.8110","SellingReturnRate":"2.42","BuyingFullPrice":"100.85","BuyingReturnRate":"2.38"},{"CouponRate":"2.68","SellingFullPrice":"102.71","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20230525","BuyingCleanPrice":"100.38","BondCode":"2271020","RemainingTime":"4.0740","SellingReturnRate":"2.62","BuyingFullPrice":"102.86","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"99.46","SellingCleanPrice":"99.45","BondShortName":"23广东债25","BondDate":"20230525","BuyingCleanPrice":"99.63","BondCode":"2305472","RemainingTime":"4.9973","SellingReturnRate":"2.70","BuyingFullPrice":"99.64","BuyingReturnRate":"2.66"}]
2023-05-26
[{"CouponRate":"4.04","SellingFullPrice":"109.70","SellingCleanPrice":"106.12","BondShortName":"18国开10","BondDate":"20230526","BuyingCleanPrice":"106.31","BondCode":"180210","RemainingTime":"5.1123","SellingReturnRate":"2.74","BuyingFullPrice":"109.90","BuyingReturnRate":"2.70"},{"CouponRate":"4.73","SellingFullPrice":"104.77","SellingCleanPrice":"104.07","BondShortName":"18国开06","BondDate":"20230526","BuyingCleanPrice":"104.15","BondCode":"180206","RemainingTime":"1.8521","SellingReturnRate":"2.45","BuyingFullPrice":"104.85","BuyingReturnRate":"2.41"},{"CouponRate":"3.76","SellingFullPrice":"103.35","SellingCleanPrice":"100.42","BondShortName":"18国开11","BondDate":"20230526","BuyingCleanPrice":"100.43","BondCode":"180211","RemainingTime":"0.2192","SellingReturnRate":"1.79","BuyingFullPrice":"103.36","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"104.85","SellingCleanPrice":"103.53","BondShortName":"19国开05","BondDate":"20230526","BuyingCleanPrice":"103.74","BondCode":"190205","RemainingTime":"5.6219","SellingReturnRate":"2.79","BuyingFullPrice":"105.06","BuyingReturnRate":"2.75"},{"CouponRate":"3.34","SellingFullPrice":"104.40","SellingCleanPrice":"101.30","BondShortName":"19广东债46","BondDate":"20230526","BuyingCleanPrice":"101.34","BondCode":"1905218","RemainingTime":"1.0712","SellingReturnRate":"2.10","BuyingFullPrice":"104.44","BuyingReturnRate":"2.06"},{"CouponRate":"3.07","SellingFullPrice":"101.98","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20230526","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.7890","SellingReturnRate":"2.85","BuyingFullPrice":"102.23","BuyingReturnRate":"2.81"},{"CouponRate":"3.07","SellingFullPrice":"101.23","SellingCleanPrice":"100.71","BondShortName":"21国开绿债01","BondDate":"20230526","BuyingCleanPrice":"100.74","BondCode":"2102001","RemainingTime":"0.8301","SellingReturnRate":"2.19","BuyingFullPrice":"101.27","BuyingReturnRate":"2.15"},{"CouponRate":"3.10","SellingFullPrice":"104.58","SellingCleanPrice":"101.65","BondShortName":"21广东债34","BondDate":"20230526","BuyingCleanPrice":"101.77","BondCode":"2105266","RemainingTime":"3.0575","SellingReturnRate":"2.53","BuyingFullPrice":"104.69","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"104.27","SellingCleanPrice":"101.92","BondShortName":"21广东债67","BondDate":"20230526","BuyingCleanPrice":"102.12","BondCode":"2105694","RemainingTime":"5.2466","SellingReturnRate":"2.71","BuyingFullPrice":"104.46","BuyingReturnRate":"2.67"},{"CouponRate":"2.59","SellingFullPrice":"100.81","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20230526","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.8082","SellingReturnRate":"2.41","BuyingFullPrice":"100.88","BuyingReturnRate":"2.37"},{"CouponRate":"2.68","SellingFullPrice":"102.72","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20230526","BuyingCleanPrice":"100.38","BondCode":"2271020","RemainingTime":"4.0712","SellingReturnRate":"2.62","BuyingFullPrice":"102.87","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"99.51","SellingCleanPrice":"99.49","BondShortName":"23广东债25","BondDate":"20230526","BuyingCleanPrice":"99.68","BondCode":"2305472","RemainingTime":"4.9945","SellingReturnRate":"2.69","BuyingFullPrice":"99.70","BuyingReturnRate":"2.65"}]
2023-05-29
[{"CouponRate":"4.04","SellingFullPrice":"109.63","SellingCleanPrice":"106.01","BondShortName":"18国开10","BondDate":"20230529","BuyingCleanPrice":"106.21","BondCode":"180210","RemainingTime":"5.1041","SellingReturnRate":"2.76","BuyingFullPrice":"109.83","BuyingReturnRate":"2.72"},{"CouponRate":"4.73","SellingFullPrice":"104.79","SellingCleanPrice":"104.06","BondShortName":"18国开06","BondDate":"20230529","BuyingCleanPrice":"104.13","BondCode":"180206","RemainingTime":"1.8438","SellingReturnRate":"2.45","BuyingFullPrice":"104.87","BuyingReturnRate":"2.41"},{"CouponRate":"3.76","SellingFullPrice":"103.37","SellingCleanPrice":"100.40","BondShortName":"18国开11","BondDate":"20230529","BuyingCleanPrice":"100.41","BondCode":"180211","RemainingTime":"0.2110","SellingReturnRate":"1.80","BuyingFullPrice":"103.38","BuyingReturnRate":"1.76"},{"CouponRate":"3.48","SellingFullPrice":"104.82","SellingCleanPrice":"103.48","BondShortName":"19国开05","BondDate":"20230529","BuyingCleanPrice":"103.69","BondCode":"190205","RemainingTime":"5.6137","SellingReturnRate":"2.80","BuyingFullPrice":"105.03","BuyingReturnRate":"2.76"},{"CouponRate":"3.34","SellingFullPrice":"104.36","SellingCleanPrice":"101.24","BondShortName":"19广东债46","BondDate":"20230529","BuyingCleanPrice":"101.28","BondCode":"1905218","RemainingTime":"1.0630","SellingReturnRate":"2.15","BuyingFullPrice":"104.41","BuyingReturnRate":"2.11"},{"CouponRate":"3.07","SellingFullPrice":"101.94","SellingCleanPrice":"101.27","BondShortName":"20国开05","BondDate":"20230529","BuyingCleanPrice":"101.52","BondCode":"200205","RemainingTime":"6.7808","SellingReturnRate":"2.86","BuyingFullPrice":"102.19","BuyingReturnRate":"2.82"},{"CouponRate":"3.07","SellingFullPrice":"101.25","SellingCleanPrice":"100.70","BondShortName":"21国开绿债01","BondDate":"20230529","BuyingCleanPrice":"100.73","BondCode":"2102001","RemainingTime":"0.8219","SellingReturnRate":"2.19","BuyingFullPrice":"101.29","BuyingReturnRate":"2.15"},{"CouponRate":"3.10","SellingFullPrice":"104.60","SellingCleanPrice":"101.65","BondShortName":"21广东债34","BondDate":"20230529","BuyingCleanPrice":"101.77","BondCode":"2105266","RemainingTime":"3.0493","SellingReturnRate":"2.53","BuyingFullPrice":"104.72","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"104.24","SellingCleanPrice":"101.87","BondShortName":"21广东债67","BondDate":"20230529","BuyingCleanPrice":"102.07","BondCode":"2105694","RemainingTime":"5.2384","SellingReturnRate":"2.72","BuyingFullPrice":"104.44","BuyingReturnRate":"2.68"},{"CouponRate":"2.59","SellingFullPrice":"100.81","SellingCleanPrice":"100.29","BondShortName":"22国开02","BondDate":"20230529","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.8000","SellingReturnRate":"2.42","BuyingFullPrice":"100.88","BuyingReturnRate":"2.38"},{"CouponRate":"2.68","SellingFullPrice":"102.74","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20230529","BuyingCleanPrice":"100.38","BondCode":"2271020","RemainingTime":"4.0630","SellingReturnRate":"2.62","BuyingFullPrice":"102.89","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"99.49","SellingCleanPrice":"99.45","BondShortName":"23广东债25","BondDate":"20230529","BuyingCleanPrice":"99.63","BondCode":"2305472","RemainingTime":"4.9863","SellingReturnRate":"2.70","BuyingFullPrice":"99.67","BuyingReturnRate":"2.66"}]
2023-05-30
[{"CouponRate":"4.04","SellingFullPrice":"109.69","SellingCleanPrice":"106.06","BondShortName":"18国开10","BondDate":"20230530","BuyingCleanPrice":"106.25","BondCode":"180210","RemainingTime":"5.1014","SellingReturnRate":"2.75","BuyingFullPrice":"109.88","BuyingReturnRate":"2.71"},{"CouponRate":"4.73","SellingFullPrice":"104.84","SellingCleanPrice":"104.09","BondShortName":"18国开06","BondDate":"20230530","BuyingCleanPrice":"104.16","BondCode":"180206","RemainingTime":"1.8411","SellingReturnRate":"2.43","BuyingFullPrice":"104.91","BuyingReturnRate":"2.39"},{"CouponRate":"3.76","SellingFullPrice":"103.37","SellingCleanPrice":"100.40","BondShortName":"18国开11","BondDate":"20230530","BuyingCleanPrice":"100.41","BondCode":"180211","RemainingTime":"0.2082","SellingReturnRate":"1.79","BuyingFullPrice":"103.38","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"104.88","SellingCleanPrice":"103.53","BondShortName":"19国开05","BondDate":"20230530","BuyingCleanPrice":"103.74","BondCode":"190205","RemainingTime":"5.6110","SellingReturnRate":"2.79","BuyingFullPrice":"105.09","BuyingReturnRate":"2.75"},{"CouponRate":"3.34","SellingFullPrice":"104.38","SellingCleanPrice":"101.24","BondShortName":"19广东债46","BondDate":"20230530","BuyingCleanPrice":"101.28","BondCode":"1905218","RemainingTime":"1.0603","SellingReturnRate":"2.14","BuyingFullPrice":"104.42","BuyingReturnRate":"2.10"},{"CouponRate":"3.07","SellingFullPrice":"102.01","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20230530","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.7781","SellingReturnRate":"2.85","BuyingFullPrice":"102.26","BuyingReturnRate":"2.81"},{"CouponRate":"3.07","SellingFullPrice":"101.26","SellingCleanPrice":"100.70","BondShortName":"21国开绿债01","BondDate":"20230530","BuyingCleanPrice":"100.73","BondCode":"2102001","RemainingTime":"0.8192","SellingReturnRate":"2.19","BuyingFullPrice":"101.29","BuyingReturnRate":"2.15"},{"CouponRate":"3.10","SellingFullPrice":"104.63","SellingCleanPrice":"101.68","BondShortName":"21广东债34","BondDate":"20230530","BuyingCleanPrice":"101.80","BondCode":"2105266","RemainingTime":"3.0466","SellingReturnRate":"2.52","BuyingFullPrice":"104.75","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"104.35","SellingCleanPrice":"101.97","BondShortName":"21广东债67","BondDate":"20230530","BuyingCleanPrice":"102.17","BondCode":"2105694","RemainingTime":"5.2356","SellingReturnRate":"2.70","BuyingFullPrice":"104.54","BuyingReturnRate":"2.66"},{"CouponRate":"2.59","SellingFullPrice":"100.85","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20230530","BuyingCleanPrice":"100.40","BondCode":"220202","RemainingTime":"1.7973","SellingReturnRate":"2.40","BuyingFullPrice":"100.92","BuyingReturnRate":"2.36"},{"CouponRate":"2.68","SellingFullPrice":"102.71","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20230530","BuyingCleanPrice":"100.34","BondCode":"2271020","RemainingTime":"4.0603","SellingReturnRate":"2.63","BuyingFullPrice":"102.86","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"99.59","SellingCleanPrice":"99.54","BondShortName":"23广东债25","BondDate":"20230530","BuyingCleanPrice":"99.72","BondCode":"2305472","RemainingTime":"4.9836","SellingReturnRate":"2.68","BuyingFullPrice":"99.77","BuyingReturnRate":"2.64"}]
2023-05-31
[{"CouponRate":"4.04","SellingFullPrice":"109.75","SellingCleanPrice":"106.10","BondShortName":"18国开10","BondDate":"20230531","BuyingCleanPrice":"106.30","BondCode":"180210","RemainingTime":"5.0986","SellingReturnRate":"2.74","BuyingFullPrice":"109.94","BuyingReturnRate":"2.70"},{"CouponRate":"4.73","SellingFullPrice":"104.88","SellingCleanPrice":"104.12","BondShortName":"18国开06","BondDate":"20230531","BuyingCleanPrice":"104.19","BondCode":"180206","RemainingTime":"1.8384","SellingReturnRate":"2.41","BuyingFullPrice":"104.95","BuyingReturnRate":"2.37"},{"CouponRate":"3.76","SellingFullPrice":"103.38","SellingCleanPrice":"100.39","BondShortName":"18国开11","BondDate":"20230531","BuyingCleanPrice":"100.40","BondCode":"180211","RemainingTime":"0.2055","SellingReturnRate":"1.79","BuyingFullPrice":"103.39","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"104.89","SellingCleanPrice":"103.53","BondShortName":"19国开05","BondDate":"20230531","BuyingCleanPrice":"103.74","BondCode":"190205","RemainingTime":"5.6082","SellingReturnRate":"2.79","BuyingFullPrice":"105.10","BuyingReturnRate":"2.75"},{"CouponRate":"3.34","SellingFullPrice":"104.42","SellingCleanPrice":"101.27","BondShortName":"19广东债46","BondDate":"20230531","BuyingCleanPrice":"101.31","BondCode":"1905218","RemainingTime":"1.0575","SellingReturnRate":"2.11","BuyingFullPrice":"104.46","BuyingReturnRate":"2.07"},{"CouponRate":"3.07","SellingFullPrice":"102.02","SellingCleanPrice":"101.33","BondShortName":"20国开05","BondDate":"20230531","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.7753","SellingReturnRate":"2.85","BuyingFullPrice":"102.26","BuyingReturnRate":"2.81"},{"CouponRate":"3.07","SellingFullPrice":"101.27","SellingCleanPrice":"100.70","BondShortName":"21国开绿债01","BondDate":"20230531","BuyingCleanPrice":"100.73","BondCode":"2102001","RemainingTime":"0.8164","SellingReturnRate":"2.18","BuyingFullPrice":"101.30","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"104.64","SellingCleanPrice":"101.68","BondShortName":"21广东债34","BondDate":"20230531","BuyingCleanPrice":"101.79","BondCode":"2105266","RemainingTime":"3.0438","SellingReturnRate":"2.52","BuyingFullPrice":"104.76","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"104.40","SellingCleanPrice":"102.02","BondShortName":"21广东债67","BondDate":"20230531","BuyingCleanPrice":"102.21","BondCode":"2105694","RemainingTime":"5.2329","SellingReturnRate":"2.69","BuyingFullPrice":"104.60","BuyingReturnRate":"2.65"},{"CouponRate":"2.59","SellingFullPrice":"100.89","SellingCleanPrice":"100.36","BondShortName":"22国开02","BondDate":"20230531","BuyingCleanPrice":"100.43","BondCode":"220202","RemainingTime":"1.7945","SellingReturnRate":"2.38","BuyingFullPrice":"100.96","BuyingReturnRate":"2.34"},{"CouponRate":"2.68","SellingFullPrice":"102.75","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20230531","BuyingCleanPrice":"100.38","BondCode":"2271020","RemainingTime":"4.0575","SellingReturnRate":"2.62","BuyingFullPrice":"102.90","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"99.64","SellingCleanPrice":"99.58","BondShortName":"23广东债25","BondDate":"20230531","BuyingCleanPrice":"99.77","BondCode":"2305472","RemainingTime":"4.9808","SellingReturnRate":"2.67","BuyingFullPrice":"99.83","BuyingReturnRate":"2.63"}]
2023-06-01
[{"CouponRate":"4.04","SellingFullPrice":"109.80","SellingCleanPrice":"106.15","BondShortName":"18国开10","BondDate":"20230601","BuyingCleanPrice":"106.34","BondCode":"180210","RemainingTime":"5.0959","SellingReturnRate":"2.73","BuyingFullPrice":"110.00","BuyingReturnRate":"2.69"},{"CouponRate":"4.73","SellingFullPrice":"104.94","SellingCleanPrice":"104.17","BondShortName":"18国开06","BondDate":"20230601","BuyingCleanPrice":"104.24","BondCode":"180206","RemainingTime":"1.8356","SellingReturnRate":"2.38","BuyingFullPrice":"105.01","BuyingReturnRate":"2.34"},{"CouponRate":"3.76","SellingFullPrice":"103.38","SellingCleanPrice":"100.39","BondShortName":"18国开11","BondDate":"20230601","BuyingCleanPrice":"100.39","BondCode":"180211","RemainingTime":"0.2027","SellingReturnRate":"1.80","BuyingFullPrice":"103.39","BuyingReturnRate":"1.76"},{"CouponRate":"3.48","SellingFullPrice":"104.95","SellingCleanPrice":"103.58","BondShortName":"19国开05","BondDate":"20230601","BuyingCleanPrice":"103.79","BondCode":"190205","RemainingTime":"5.6055","SellingReturnRate":"2.78","BuyingFullPrice":"105.16","BuyingReturnRate":"2.74"},{"CouponRate":"3.34","SellingFullPrice":"104.41","SellingCleanPrice":"101.26","BondShortName":"19广东债46","BondDate":"20230601","BuyingCleanPrice":"101.30","BondCode":"1905218","RemainingTime":"1.0548","SellingReturnRate":"2.12","BuyingFullPrice":"104.46","BuyingReturnRate":"2.08"},{"CouponRate":"3.07","SellingFullPrice":"102.15","SellingCleanPrice":"101.45","BondShortName":"20国开05","BondDate":"20230601","BuyingCleanPrice":"101.70","BondCode":"200205","RemainingTime":"6.7726","SellingReturnRate":"2.83","BuyingFullPrice":"102.40","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"101.29","SellingCleanPrice":"100.72","BondShortName":"21国开绿债01","BondDate":"20230601","BuyingCleanPrice":"100.75","BondCode":"2102001","RemainingTime":"0.8137","SellingReturnRate":"2.16","BuyingFullPrice":"101.33","BuyingReturnRate":"2.12"},{"CouponRate":"3.10","SellingFullPrice":"104.65","SellingCleanPrice":"101.68","BondShortName":"21广东债34","BondDate":"20230601","BuyingCleanPrice":"101.79","BondCode":"2105266","RemainingTime":"3.0411","SellingReturnRate":"2.52","BuyingFullPrice":"104.77","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"104.46","SellingCleanPrice":"102.07","BondShortName":"21广东债67","BondDate":"20230601","BuyingCleanPrice":"102.26","BondCode":"2105694","RemainingTime":"5.2301","SellingReturnRate":"2.68","BuyingFullPrice":"104.66","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"100.93","SellingCleanPrice":"100.39","BondShortName":"22国开02","BondDate":"20230601","BuyingCleanPrice":"100.46","BondCode":"220202","RemainingTime":"1.7918","SellingReturnRate":"2.36","BuyingFullPrice":"101.00","BuyingReturnRate":"2.32"},{"CouponRate":"2.68","SellingFullPrice":"102.80","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20230601","BuyingCleanPrice":"100.42","BondCode":"2271020","RemainingTime":"4.0548","SellingReturnRate":"2.61","BuyingFullPrice":"102.95","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"99.69","SellingCleanPrice":"99.63","BondShortName":"23广东债25","BondDate":"20230601","BuyingCleanPrice":"99.81","BondCode":"2305472","RemainingTime":"4.9781","SellingReturnRate":"2.66","BuyingFullPrice":"99.88","BuyingReturnRate":"2.62"}]
2023-06-02
[{"CouponRate":"4.04","SellingFullPrice":"109.91","SellingCleanPrice":"106.24","BondShortName":"18国开10","BondDate":"20230602","BuyingCleanPrice":"106.44","BondCode":"180210","RemainingTime":"5.0932","SellingReturnRate":"2.71","BuyingFullPrice":"110.10","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"104.95","SellingCleanPrice":"104.16","BondShortName":"18国开06","BondDate":"20230602","BuyingCleanPrice":"104.23","BondCode":"180206","RemainingTime":"1.8329","SellingReturnRate":"2.38","BuyingFullPrice":"105.02","BuyingReturnRate":"2.34"},{"CouponRate":"3.76","SellingFullPrice":"103.39","SellingCleanPrice":"100.38","BondShortName":"18国开11","BondDate":"20230602","BuyingCleanPrice":"100.39","BondCode":"180211","RemainingTime":"0.2000","SellingReturnRate":"1.79","BuyingFullPrice":"103.40","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"105.01","SellingCleanPrice":"103.63","BondShortName":"19国开05","BondDate":"20230602","BuyingCleanPrice":"103.84","BondCode":"190205","RemainingTime":"5.6027","SellingReturnRate":"2.77","BuyingFullPrice":"105.22","BuyingReturnRate":"2.73"},{"CouponRate":"3.34","SellingFullPrice":"104.44","SellingCleanPrice":"101.28","BondShortName":"19广东债46","BondDate":"20230602","BuyingCleanPrice":"101.32","BondCode":"1905218","RemainingTime":"1.0521","SellingReturnRate":"2.10","BuyingFullPrice":"104.48","BuyingReturnRate":"2.06"},{"CouponRate":"3.07","SellingFullPrice":"102.16","SellingCleanPrice":"101.45","BondShortName":"20国开05","BondDate":"20230602","BuyingCleanPrice":"101.70","BondCode":"200205","RemainingTime":"6.7699","SellingReturnRate":"2.83","BuyingFullPrice":"102.40","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"101.32","SellingCleanPrice":"100.73","BondShortName":"21国开绿债01","BondDate":"20230602","BuyingCleanPrice":"100.76","BondCode":"2102001","RemainingTime":"0.8110","SellingReturnRate":"2.14","BuyingFullPrice":"101.35","BuyingReturnRate":"2.10"},{"CouponRate":"3.10","SellingFullPrice":"104.69","SellingCleanPrice":"101.70","BondShortName":"21广东债34","BondDate":"20230602","BuyingCleanPrice":"101.82","BondCode":"2105266","RemainingTime":"3.0384","SellingReturnRate":"2.51","BuyingFullPrice":"104.80","BuyingReturnRate":"2.47"},{"CouponRate":"3.11","SellingFullPrice":"104.47","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20230602","BuyingCleanPrice":"102.26","BondCode":"2105694","RemainingTime":"5.2274","SellingReturnRate":"2.68","BuyingFullPrice":"104.66","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"100.92","SellingCleanPrice":"100.38","BondShortName":"22国开02","BondDate":"20230602","BuyingCleanPrice":"100.45","BondCode":"220202","RemainingTime":"1.7890","SellingReturnRate":"2.37","BuyingFullPrice":"100.99","BuyingReturnRate":"2.33"},{"CouponRate":"2.68","SellingFullPrice":"102.80","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20230602","BuyingCleanPrice":"100.42","BondCode":"2271020","RemainingTime":"4.0521","SellingReturnRate":"2.61","BuyingFullPrice":"102.96","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"99.70","SellingCleanPrice":"99.63","BondShortName":"23广东债25","BondDate":"20230602","BuyingCleanPrice":"99.81","BondCode":"2305472","RemainingTime":"4.9753","SellingReturnRate":"2.66","BuyingFullPrice":"99.89","BuyingReturnRate":"2.62"}]
2023-06-07
[{"CouponRate":"4.04","SellingFullPrice":"109.95","SellingCleanPrice":"106.23","BondShortName":"18国开10","BondDate":"20230607","BuyingCleanPrice":"106.42","BondCode":"180210","RemainingTime":"5.0795","SellingReturnRate":"2.71","BuyingFullPrice":"110.14","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.04","SellingCleanPrice":"104.18","BondShortName":"18国开06","BondDate":"20230607","BuyingCleanPrice":"104.26","BondCode":"180206","RemainingTime":"1.8192","SellingReturnRate":"2.35","BuyingFullPrice":"105.11","BuyingReturnRate":"2.31"},{"CouponRate":"3.76","SellingFullPrice":"103.43","SellingCleanPrice":"100.37","BondShortName":"18国开11","BondDate":"20230607","BuyingCleanPrice":"100.38","BondCode":"180211","RemainingTime":"0.1863","SellingReturnRate":"1.72","BuyingFullPrice":"103.44","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"105.10","SellingCleanPrice":"103.67","BondShortName":"19国开05","BondDate":"20230607","BuyingCleanPrice":"103.88","BondCode":"190205","RemainingTime":"5.5890","SellingReturnRate":"2.76","BuyingFullPrice":"105.31","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"104.50","SellingCleanPrice":"101.29","BondShortName":"19广东债46","BondDate":"20230607","BuyingCleanPrice":"101.33","BondCode":"1905218","RemainingTime":"1.0384","SellingReturnRate":"2.07","BuyingFullPrice":"104.54","BuyingReturnRate":"2.03"},{"CouponRate":"3.07","SellingFullPrice":"102.26","SellingCleanPrice":"101.51","BondShortName":"20国开05","BondDate":"20230607","BuyingCleanPrice":"101.76","BondCode":"200205","RemainingTime":"6.7562","SellingReturnRate":"2.82","BuyingFullPrice":"102.50","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"101.37","SellingCleanPrice":"100.74","BondShortName":"21国开绿债01","BondDate":"20230607","BuyingCleanPrice":"100.77","BondCode":"2102001","RemainingTime":"0.7973","SellingReturnRate":"2.11","BuyingFullPrice":"101.40","BuyingReturnRate":"2.07"},{"CouponRate":"3.10","SellingFullPrice":"104.84","SellingCleanPrice":"101.81","BondShortName":"21广东债34","BondDate":"20230607","BuyingCleanPrice":"101.93","BondCode":"2105266","RemainingTime":"3.0247","SellingReturnRate":"2.47","BuyingFullPrice":"104.95","BuyingReturnRate":"2.43"},{"CouponRate":"3.11","SellingFullPrice":"104.60","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20230607","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"5.2137","SellingReturnRate":"2.66","BuyingFullPrice":"104.80","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.02","SellingCleanPrice":"100.44","BondShortName":"22国开02","BondDate":"20230607","BuyingCleanPrice":"100.51","BondCode":"220202","RemainingTime":"1.7753","SellingReturnRate":"2.33","BuyingFullPrice":"101.09","BuyingReturnRate":"2.29"},{"CouponRate":"2.68","SellingFullPrice":"102.99","SellingCleanPrice":"100.42","BondShortName":"22广东债34","BondDate":"20230607","BuyingCleanPrice":"100.57","BondCode":"2271020","RemainingTime":"4.0384","SellingReturnRate":"2.57","BuyingFullPrice":"103.14","BuyingReturnRate":"2.53"},{"CouponRate":"2.58","SellingFullPrice":"99.83","SellingCleanPrice":"99.72","BondShortName":"23广东债25","BondDate":"20230607","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.9616","SellingReturnRate":"2.64","BuyingFullPrice":"100.01","BuyingReturnRate":"2.60"}]
2023-06-08
[{"CouponRate":"4.04","SellingFullPrice":"110.00","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20230608","BuyingCleanPrice":"106.47","BondCode":"180210","RemainingTime":"5.0767","SellingReturnRate":"2.70","BuyingFullPrice":"110.20","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.06","SellingCleanPrice":"104.20","BondShortName":"18国开06","BondDate":"20230608","BuyingCleanPrice":"104.27","BondCode":"180206","RemainingTime":"1.8164","SellingReturnRate":"2.34","BuyingFullPrice":"105.13","BuyingReturnRate":"2.30"},{"CouponRate":"3.76","SellingFullPrice":"103.43","SellingCleanPrice":"100.36","BondShortName":"18国开11","BondDate":"20230608","BuyingCleanPrice":"100.37","BondCode":"180211","RemainingTime":"0.1836","SellingReturnRate":"1.72","BuyingFullPrice":"103.44","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"105.16","SellingCleanPrice":"103.72","BondShortName":"19国开05","BondDate":"20230608","BuyingCleanPrice":"103.93","BondCode":"190205","RemainingTime":"5.5863","SellingReturnRate":"2.75","BuyingFullPrice":"105.37","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"104.54","SellingCleanPrice":"101.32","BondShortName":"19广东债46","BondDate":"20230608","BuyingCleanPrice":"101.36","BondCode":"1905218","RemainingTime":"1.0356","SellingReturnRate":"2.04","BuyingFullPrice":"104.58","BuyingReturnRate":"2.00"},{"CouponRate":"3.07","SellingFullPrice":"102.33","SellingCleanPrice":"101.57","BondShortName":"20国开05","BondDate":"20230608","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.7534","SellingReturnRate":"2.81","BuyingFullPrice":"102.57","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"101.39","SellingCleanPrice":"100.75","BondShortName":"21国开绿债01","BondDate":"20230608","BuyingCleanPrice":"100.79","BondCode":"2102001","RemainingTime":"0.7945","SellingReturnRate":"2.09","BuyingFullPrice":"101.42","BuyingReturnRate":"2.05"},{"CouponRate":"3.10","SellingFullPrice":"104.93","SellingCleanPrice":"101.90","BondShortName":"21广东债34","BondDate":"20230608","BuyingCleanPrice":"102.02","BondCode":"2105266","RemainingTime":"3.0219","SellingReturnRate":"2.44","BuyingFullPrice":"105.05","BuyingReturnRate":"2.40"},{"CouponRate":"3.11","SellingFullPrice":"104.61","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20230608","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"5.2110","SellingReturnRate":"2.66","BuyingFullPrice":"104.81","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.05","SellingCleanPrice":"100.46","BondShortName":"22国开02","BondDate":"20230608","BuyingCleanPrice":"100.53","BondCode":"220202","RemainingTime":"1.7726","SellingReturnRate":"2.32","BuyingFullPrice":"101.12","BuyingReturnRate":"2.28"},{"CouponRate":"2.68","SellingFullPrice":"103.00","SellingCleanPrice":"100.42","BondShortName":"22广东债34","BondDate":"20230608","BuyingCleanPrice":"100.57","BondCode":"2271020","RemainingTime":"4.0356","SellingReturnRate":"2.57","BuyingFullPrice":"103.15","BuyingReturnRate":"2.53"},{"CouponRate":"2.58","SellingFullPrice":"99.84","SellingCleanPrice":"99.72","BondShortName":"23广东债25","BondDate":"20230608","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.9589","SellingReturnRate":"2.64","BuyingFullPrice":"100.02","BuyingReturnRate":"2.60"}]
2023-06-09
[{"CouponRate":"4.04","SellingFullPrice":"110.01","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20230609","BuyingCleanPrice":"106.47","BondCode":"180210","RemainingTime":"5.0740","SellingReturnRate":"2.70","BuyingFullPrice":"110.21","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.03","SellingCleanPrice":"104.15","BondShortName":"18国开06","BondDate":"20230609","BuyingCleanPrice":"104.23","BondCode":"180206","RemainingTime":"1.8137","SellingReturnRate":"2.36","BuyingFullPrice":"105.10","BuyingReturnRate":"2.32"},{"CouponRate":"3.76","SellingFullPrice":"103.43","SellingCleanPrice":"100.35","BondShortName":"18国开11","BondDate":"20230609","BuyingCleanPrice":"100.36","BondCode":"180211","RemainingTime":"0.1808","SellingReturnRate":"1.74","BuyingFullPrice":"103.44","BuyingReturnRate":"1.70"},{"CouponRate":"3.48","SellingFullPrice":"105.17","SellingCleanPrice":"103.72","BondShortName":"19国开05","BondDate":"20230609","BuyingCleanPrice":"103.93","BondCode":"190205","RemainingTime":"5.5836","SellingReturnRate":"2.75","BuyingFullPrice":"105.38","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"104.55","SellingCleanPrice":"101.32","BondShortName":"19广东债46","BondDate":"20230609","BuyingCleanPrice":"101.37","BondCode":"1905218","RemainingTime":"1.0329","SellingReturnRate":"2.03","BuyingFullPrice":"104.60","BuyingReturnRate":"1.99"},{"CouponRate":"3.07","SellingFullPrice":"102.33","SellingCleanPrice":"101.57","BondShortName":"20国开05","BondDate":"20230609","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.7507","SellingReturnRate":"2.81","BuyingFullPrice":"102.58","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"101.40","SellingCleanPrice":"100.75","BondShortName":"21国开绿债01","BondDate":"20230609","BuyingCleanPrice":"100.78","BondCode":"2102001","RemainingTime":"0.7918","SellingReturnRate":"2.09","BuyingFullPrice":"101.43","BuyingReturnRate":"2.05"},{"CouponRate":"3.10","SellingFullPrice":"105.00","SellingCleanPrice":"101.96","BondShortName":"21广东债34","BondDate":"20230609","BuyingCleanPrice":"102.07","BondCode":"2105266","RemainingTime":"3.0192","SellingReturnRate":"2.42","BuyingFullPrice":"105.11","BuyingReturnRate":"2.38"},{"CouponRate":"3.11","SellingFullPrice":"104.62","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20230609","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"5.2082","SellingReturnRate":"2.66","BuyingFullPrice":"104.81","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.02","SellingCleanPrice":"100.42","BondShortName":"22国开02","BondDate":"20230609","BuyingCleanPrice":"100.49","BondCode":"220202","RemainingTime":"1.7699","SellingReturnRate":"2.34","BuyingFullPrice":"101.09","BuyingReturnRate":"2.30"},{"CouponRate":"2.68","SellingFullPrice":"103.05","SellingCleanPrice":"100.45","BondShortName":"22广东债34","BondDate":"20230609","BuyingCleanPrice":"100.61","BondCode":"2271020","RemainingTime":"4.0329","SellingReturnRate":"2.56","BuyingFullPrice":"103.20","BuyingReturnRate":"2.52"},{"CouponRate":"2.58","SellingFullPrice":"99.84","SellingCleanPrice":"99.72","BondShortName":"23广东债25","BondDate":"20230609","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.9562","SellingReturnRate":"2.64","BuyingFullPrice":"100.03","BuyingReturnRate":"2.60"}]
2023-06-12
[{"CouponRate":"4.04","SellingFullPrice":"110.13","SellingCleanPrice":"106.36","BondShortName":"18国开10","BondDate":"20230612","BuyingCleanPrice":"106.55","BondCode":"180210","RemainingTime":"5.0658","SellingReturnRate":"2.68","BuyingFullPrice":"110.33","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.11","SellingCleanPrice":"104.19","BondShortName":"18国开06","BondDate":"20230612","BuyingCleanPrice":"104.26","BondCode":"180206","RemainingTime":"1.8055","SellingReturnRate":"2.33","BuyingFullPrice":"105.18","BuyingReturnRate":"2.29"},{"CouponRate":"3.76","SellingFullPrice":"103.45","SellingCleanPrice":"100.34","BondShortName":"18国开11","BondDate":"20230612","BuyingCleanPrice":"100.35","BondCode":"180211","RemainingTime":"0.1726","SellingReturnRate":"1.72","BuyingFullPrice":"103.46","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"105.30","SellingCleanPrice":"103.82","BondShortName":"19国开05","BondDate":"20230612","BuyingCleanPrice":"104.03","BondCode":"190205","RemainingTime":"5.5753","SellingReturnRate":"2.73","BuyingFullPrice":"105.51","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"104.58","SellingCleanPrice":"101.32","BondShortName":"19广东债46","BondDate":"20230612","BuyingCleanPrice":"101.37","BondCode":"1905218","RemainingTime":"1.0247","SellingReturnRate":"2.02","BuyingFullPrice":"104.62","BuyingReturnRate":"1.98"},{"CouponRate":"3.07","SellingFullPrice":"102.48","SellingCleanPrice":"101.69","BondShortName":"20国开05","BondDate":"20230612","BuyingCleanPrice":"101.94","BondCode":"200205","RemainingTime":"6.7425","SellingReturnRate":"2.79","BuyingFullPrice":"102.73","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"101.42","SellingCleanPrice":"100.75","BondShortName":"21国开绿债01","BondDate":"20230612","BuyingCleanPrice":"100.78","BondCode":"2102001","RemainingTime":"0.7836","SellingReturnRate":"2.08","BuyingFullPrice":"101.45","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"105.02","SellingCleanPrice":"101.95","BondShortName":"21广东债34","BondDate":"20230612","BuyingCleanPrice":"102.07","BondCode":"2105266","RemainingTime":"3.0110","SellingReturnRate":"2.42","BuyingFullPrice":"105.13","BuyingReturnRate":"2.38"},{"CouponRate":"3.11","SellingFullPrice":"104.79","SellingCleanPrice":"102.30","BondShortName":"21广东债67","BondDate":"20230612","BuyingCleanPrice":"102.49","BondCode":"2105694","RemainingTime":"5.2000","SellingReturnRate":"2.63","BuyingFullPrice":"104.98","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.09","SellingCleanPrice":"100.47","BondShortName":"22国开02","BondDate":"20230612","BuyingCleanPrice":"100.54","BondCode":"220202","RemainingTime":"1.7616","SellingReturnRate":"2.31","BuyingFullPrice":"101.16","BuyingReturnRate":"2.27"},{"CouponRate":"2.68","SellingFullPrice":"103.14","SellingCleanPrice":"100.53","BondShortName":"22广东债34","BondDate":"20230612","BuyingCleanPrice":"100.68","BondCode":"2271020","RemainingTime":"4.0247","SellingReturnRate":"2.54","BuyingFullPrice":"103.29","BuyingReturnRate":"2.50"},{"CouponRate":"2.58","SellingFullPrice":"100.00","SellingCleanPrice":"99.86","BondShortName":"23广东债25","BondDate":"20230612","BuyingCleanPrice":"100.04","BondCode":"2305472","RemainingTime":"4.9479","SellingReturnRate":"2.61","BuyingFullPrice":"100.19","BuyingReturnRate":"2.57"}]
2023-06-13
[{"CouponRate":"4.04","SellingFullPrice":"110.24","SellingCleanPrice":"106.45","BondShortName":"18国开10","BondDate":"20230613","BuyingCleanPrice":"106.70","BondCode":"180210","RemainingTime":"5.0630","SellingReturnRate":"2.66","BuyingFullPrice":"110.48","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.17","SellingCleanPrice":"104.24","BondShortName":"18国开06","BondDate":"20230613","BuyingCleanPrice":"104.33","BondCode":"180206","RemainingTime":"1.8027","SellingReturnRate":"2.30","BuyingFullPrice":"105.26","BuyingReturnRate":"2.25"},{"CouponRate":"3.76","SellingFullPrice":"103.46","SellingCleanPrice":"100.34","BondShortName":"18国开11","BondDate":"20230613","BuyingCleanPrice":"100.35","BondCode":"180211","RemainingTime":"0.1699","SellingReturnRate":"1.69","BuyingFullPrice":"103.47","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"105.46","SellingCleanPrice":"103.97","BondShortName":"19国开05","BondDate":"20230613","BuyingCleanPrice":"104.24","BondCode":"190205","RemainingTime":"5.5726","SellingReturnRate":"2.70","BuyingFullPrice":"105.72","BuyingReturnRate":"2.65"},{"CouponRate":"3.34","SellingFullPrice":"104.62","SellingCleanPrice":"101.35","BondShortName":"19广东债46","BondDate":"20230613","BuyingCleanPrice":"101.40","BondCode":"1905218","RemainingTime":"1.0219","SellingReturnRate":"1.99","BuyingFullPrice":"104.67","BuyingReturnRate":"1.94"},{"CouponRate":"3.07","SellingFullPrice":"102.73","SellingCleanPrice":"101.94","BondShortName":"20国开05","BondDate":"20230613","BuyingCleanPrice":"102.24","BondCode":"200205","RemainingTime":"6.7397","SellingReturnRate":"2.75","BuyingFullPrice":"103.04","BuyingReturnRate":"2.70"},{"CouponRate":"3.07","SellingFullPrice":"101.44","SellingCleanPrice":"100.76","BondShortName":"21国开绿债01","BondDate":"20230613","BuyingCleanPrice":"100.80","BondCode":"2102001","RemainingTime":"0.7808","SellingReturnRate":"2.06","BuyingFullPrice":"101.48","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"105.11","SellingCleanPrice":"102.04","BondShortName":"21广东债34","BondDate":"20230613","BuyingCleanPrice":"102.18","BondCode":"2105266","RemainingTime":"3.0082","SellingReturnRate":"2.39","BuyingFullPrice":"105.26","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"104.94","SellingCleanPrice":"102.44","BondShortName":"21广东债67","BondDate":"20230613","BuyingCleanPrice":"102.69","BondCode":"2105694","RemainingTime":"5.1973","SellingReturnRate":"2.60","BuyingFullPrice":"105.18","BuyingReturnRate":"2.55"},{"CouponRate":"2.59","SellingFullPrice":"101.11","SellingCleanPrice":"100.49","BondShortName":"22国开02","BondDate":"20230613","BuyingCleanPrice":"100.57","BondCode":"220202","RemainingTime":"1.7589","SellingReturnRate":"2.30","BuyingFullPrice":"101.20","BuyingReturnRate":"2.25"},{"CouponRate":"2.68","SellingFullPrice":"103.30","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20230613","BuyingCleanPrice":"100.87","BondCode":"2271020","RemainingTime":"4.0219","SellingReturnRate":"2.50","BuyingFullPrice":"103.49","BuyingReturnRate":"2.45"},{"CouponRate":"2.58","SellingFullPrice":"100.19","SellingCleanPrice":"100.04","BondShortName":"23广东债25","BondDate":"20230613","BuyingCleanPrice":"100.27","BondCode":"2305472","RemainingTime":"4.9452","SellingReturnRate":"2.57","BuyingFullPrice":"100.42","BuyingReturnRate":"2.52"}]
2023-06-14
[{"CouponRate":"4.04","SellingFullPrice":"110.49","SellingCleanPrice":"106.69","BondShortName":"18国开10","BondDate":"20230614","BuyingCleanPrice":"106.84","BondCode":"180210","RemainingTime":"5.0603","SellingReturnRate":"2.61","BuyingFullPrice":"110.64","BuyingReturnRate":"2.58"},{"CouponRate":"4.73","SellingFullPrice":"105.23","SellingCleanPrice":"104.28","BondShortName":"18国开06","BondDate":"20230614","BuyingCleanPrice":"104.34","BondCode":"180206","RemainingTime":"1.8000","SellingReturnRate":"2.27","BuyingFullPrice":"105.28","BuyingReturnRate":"2.24"},{"CouponRate":"3.76","SellingFullPrice":"103.47","SellingCleanPrice":"100.34","BondShortName":"18国开11","BondDate":"20230614","BuyingCleanPrice":"100.34","BondCode":"180211","RemainingTime":"0.1671","SellingReturnRate":"1.68","BuyingFullPrice":"103.47","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"105.73","SellingCleanPrice":"104.23","BondShortName":"19国开05","BondDate":"20230614","BuyingCleanPrice":"104.39","BondCode":"190205","RemainingTime":"5.5699","SellingReturnRate":"2.65","BuyingFullPrice":"105.89","BuyingReturnRate":"2.62"},{"CouponRate":"3.34","SellingFullPrice":"104.65","SellingCleanPrice":"101.38","BondShortName":"19广东债46","BondDate":"20230614","BuyingCleanPrice":"101.41","BondCode":"1905218","RemainingTime":"1.0192","SellingReturnRate":"1.96","BuyingFullPrice":"104.68","BuyingReturnRate":"1.93"},{"CouponRate":"3.07","SellingFullPrice":"102.99","SellingCleanPrice":"102.18","BondShortName":"20国开05","BondDate":"20230614","BuyingCleanPrice":"102.37","BondCode":"200205","RemainingTime":"6.7370","SellingReturnRate":"2.71","BuyingFullPrice":"103.17","BuyingReturnRate":"2.68"},{"CouponRate":"3.07","SellingFullPrice":"101.46","SellingCleanPrice":"100.77","BondShortName":"21国开绿债01","BondDate":"20230614","BuyingCleanPrice":"100.79","BondCode":"2102001","RemainingTime":"0.7781","SellingReturnRate":"2.05","BuyingFullPrice":"101.48","BuyingReturnRate":"2.02"},{"CouponRate":"3.10","SellingFullPrice":"105.18","SellingCleanPrice":"102.09","BondShortName":"21广东债34","BondDate":"20230614","BuyingCleanPrice":"102.18","BondCode":"2105266","RemainingTime":"3.0055","SellingReturnRate":"2.37","BuyingFullPrice":"105.26","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"105.09","SellingCleanPrice":"102.59","BondShortName":"21广东债67","BondDate":"20230614","BuyingCleanPrice":"102.74","BondCode":"2105694","RemainingTime":"5.1945","SellingReturnRate":"2.57","BuyingFullPrice":"105.24","BuyingReturnRate":"2.54"},{"CouponRate":"2.59","SellingFullPrice":"101.17","SellingCleanPrice":"100.54","BondShortName":"22国开02","BondDate":"20230614","BuyingCleanPrice":"100.59","BondCode":"220202","RemainingTime":"1.7562","SellingReturnRate":"2.27","BuyingFullPrice":"101.22","BuyingReturnRate":"2.24"},{"CouponRate":"2.68","SellingFullPrice":"103.42","SellingCleanPrice":"100.79","BondShortName":"22广东债34","BondDate":"20230614","BuyingCleanPrice":"100.91","BondCode":"2271020","RemainingTime":"4.0192","SellingReturnRate":"2.47","BuyingFullPrice":"103.54","BuyingReturnRate":"2.44"},{"CouponRate":"2.58","SellingFullPrice":"100.34","SellingCleanPrice":"100.18","BondShortName":"23广东债25","BondDate":"20230614","BuyingCleanPrice":"100.32","BondCode":"2305472","RemainingTime":"4.9425","SellingReturnRate":"2.54","BuyingFullPrice":"100.47","BuyingReturnRate":"2.51"}]
2023-06-15
[{"CouponRate":"4.04","SellingFullPrice":"110.30","SellingCleanPrice":"106.50","BondShortName":"18国开10","BondDate":"20230615","BuyingCleanPrice":"106.69","BondCode":"180210","RemainingTime":"5.0575","SellingReturnRate":"2.65","BuyingFullPrice":"110.50","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.16","SellingCleanPrice":"104.21","BondShortName":"18国开06","BondDate":"20230615","BuyingCleanPrice":"104.28","BondCode":"180206","RemainingTime":"1.7973","SellingReturnRate":"2.31","BuyingFullPrice":"105.23","BuyingReturnRate":"2.27"},{"CouponRate":"3.76","SellingFullPrice":"103.47","SellingCleanPrice":"100.32","BondShortName":"18国开11","BondDate":"20230615","BuyingCleanPrice":"100.33","BondCode":"180211","RemainingTime":"0.1644","SellingReturnRate":"1.73","BuyingFullPrice":"103.47","BuyingReturnRate":"1.69"},{"CouponRate":"3.48","SellingFullPrice":"105.53","SellingCleanPrice":"104.02","BondShortName":"19国开05","BondDate":"20230615","BuyingCleanPrice":"104.23","BondCode":"190205","RemainingTime":"5.5671","SellingReturnRate":"2.69","BuyingFullPrice":"105.74","BuyingReturnRate":"2.65"},{"CouponRate":"3.34","SellingFullPrice":"104.61","SellingCleanPrice":"101.32","BondShortName":"19广东债46","BondDate":"20230615","BuyingCleanPrice":"101.36","BondCode":"1905218","RemainingTime":"1.0164","SellingReturnRate":"2.01","BuyingFullPrice":"104.65","BuyingReturnRate":"1.97"},{"CouponRate":"3.07","SellingFullPrice":"102.75","SellingCleanPrice":"101.94","BondShortName":"20国开05","BondDate":"20230615","BuyingCleanPrice":"102.18","BondCode":"200205","RemainingTime":"6.7342","SellingReturnRate":"2.75","BuyingFullPrice":"102.99","BuyingReturnRate":"2.71"},{"CouponRate":"3.07","SellingFullPrice":"101.43","SellingCleanPrice":"100.73","BondShortName":"21国开绿债01","BondDate":"20230615","BuyingCleanPrice":"100.77","BondCode":"2102001","RemainingTime":"0.7753","SellingReturnRate":"2.09","BuyingFullPrice":"101.46","BuyingReturnRate":"2.05"},{"CouponRate":"3.11","SellingFullPrice":"104.95","SellingCleanPrice":"102.44","BondShortName":"21广东债67","BondDate":"20230615","BuyingCleanPrice":"102.64","BondCode":"2105694","RemainingTime":"5.1918","SellingReturnRate":"2.60","BuyingFullPrice":"105.15","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"101.12","SellingCleanPrice":"100.49","BondShortName":"22国开02","BondDate":"20230615","BuyingCleanPrice":"100.56","BondCode":"220202","RemainingTime":"1.7534","SellingReturnRate":"2.30","BuyingFullPrice":"101.19","BuyingReturnRate":"2.26"},{"CouponRate":"2.68","SellingFullPrice":"103.32","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20230615","BuyingCleanPrice":"100.83","BondCode":"2271020","RemainingTime":"4.0164","SellingReturnRate":"2.50","BuyingFullPrice":"103.47","BuyingReturnRate":"2.46"},{"CouponRate":"2.58","SellingFullPrice":"100.16","SellingCleanPrice":"100.00","BondShortName":"23广东债25","BondDate":"20230615","BuyingCleanPrice":"100.18","BondCode":"2305472","RemainingTime":"4.9397","SellingReturnRate":"2.58","BuyingFullPrice":"100.34","BuyingReturnRate":"2.54"}]
2023-06-16
[{"CouponRate":"4.04","SellingFullPrice":"110.17","SellingCleanPrice":"106.35","BondShortName":"18国开10","BondDate":"20230616","BuyingCleanPrice":"106.54","BondCode":"180210","RemainingTime":"5.0548","SellingReturnRate":"2.68","BuyingFullPrice":"110.36","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.11","SellingCleanPrice":"104.15","BondShortName":"18国开06","BondDate":"20230616","BuyingCleanPrice":"104.22","BondCode":"180206","RemainingTime":"1.7945","SellingReturnRate":"2.34","BuyingFullPrice":"105.19","BuyingReturnRate":"2.30"},{"CouponRate":"3.76","SellingFullPrice":"103.46","SellingCleanPrice":"100.31","BondShortName":"18国开11","BondDate":"20230616","BuyingCleanPrice":"100.32","BondCode":"180211","RemainingTime":"0.1616","SellingReturnRate":"1.77","BuyingFullPrice":"103.47","BuyingReturnRate":"1.73"},{"CouponRate":"3.48","SellingFullPrice":"105.33","SellingCleanPrice":"103.81","BondShortName":"19国开05","BondDate":"20230616","BuyingCleanPrice":"104.02","BondCode":"190205","RemainingTime":"5.5644","SellingReturnRate":"2.73","BuyingFullPrice":"105.54","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"104.64","SellingCleanPrice":"101.34","BondShortName":"19广东债46","BondDate":"20230616","BuyingCleanPrice":"101.38","BondCode":"1905218","RemainingTime":"1.0137","SellingReturnRate":"1.99","BuyingFullPrice":"104.68","BuyingReturnRate":"1.95"},{"CouponRate":"3.07","SellingFullPrice":"102.45","SellingCleanPrice":"101.63","BondShortName":"20国开05","BondDate":"20230616","BuyingCleanPrice":"101.87","BondCode":"200205","RemainingTime":"6.7315","SellingReturnRate":"2.80","BuyingFullPrice":"102.69","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"101.41","SellingCleanPrice":"100.71","BondShortName":"21国开绿债01","BondDate":"20230616","BuyingCleanPrice":"100.74","BondCode":"2102001","RemainingTime":"0.7726","SellingReturnRate":"2.12","BuyingFullPrice":"101.44","BuyingReturnRate":"2.08"},{"CouponRate":"3.10","SellingFullPrice":"102.09","SellingCleanPrice":"102.09","BondShortName":"21广东债34","BondDate":"20230616","BuyingCleanPrice":"102.21","BondCode":"2105266","RemainingTime":"3.0000","SellingReturnRate":"2.37","BuyingFullPrice":"102.21","BuyingReturnRate":"2.33"},{"CouponRate":"3.11","SellingFullPrice":"105.01","SellingCleanPrice":"102.49","BondShortName":"21广东债67","BondDate":"20230616","BuyingCleanPrice":"102.68","BondCode":"2105694","RemainingTime":"5.1890","SellingReturnRate":"2.59","BuyingFullPrice":"105.21","BuyingReturnRate":"2.55"},{"CouponRate":"2.59","SellingFullPrice":"101.06","SellingCleanPrice":"100.42","BondShortName":"22国开02","BondDate":"20230616","BuyingCleanPrice":"100.49","BondCode":"220202","RemainingTime":"1.7507","SellingReturnRate":"2.34","BuyingFullPrice":"101.13","BuyingReturnRate":"2.30"},{"CouponRate":"2.68","SellingFullPrice":"103.32","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20230616","BuyingCleanPrice":"100.83","BondCode":"2271020","RemainingTime":"4.0137","SellingReturnRate":"2.50","BuyingFullPrice":"103.47","BuyingReturnRate":"2.46"},{"CouponRate":"2.58","SellingFullPrice":"100.21","SellingCleanPrice":"100.04","BondShortName":"23广东债25","BondDate":"20230616","BuyingCleanPrice":"100.23","BondCode":"2305472","RemainingTime":"4.9370","SellingReturnRate":"2.57","BuyingFullPrice":"100.40","BuyingReturnRate":"2.53"}]
2023-06-19
[{"CouponRate":"4.04","SellingFullPrice":"110.04","SellingCleanPrice":"106.19","BondShortName":"18国开10","BondDate":"20230619","BuyingCleanPrice":"106.39","BondCode":"180210","RemainingTime":"5.0466","SellingReturnRate":"2.71","BuyingFullPrice":"110.24","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.10","SellingCleanPrice":"104.09","BondShortName":"18国开06","BondDate":"20230619","BuyingCleanPrice":"104.16","BondCode":"180206","RemainingTime":"1.7863","SellingReturnRate":"2.36","BuyingFullPrice":"105.17","BuyingReturnRate":"2.32"},{"CouponRate":"3.76","SellingFullPrice":"103.48","SellingCleanPrice":"100.30","BondShortName":"18国开11","BondDate":"20230619","BuyingCleanPrice":"100.30","BondCode":"180211","RemainingTime":"0.1534","SellingReturnRate":"1.77","BuyingFullPrice":"103.49","BuyingReturnRate":"1.73"},{"CouponRate":"3.48","SellingFullPrice":"105.30","SellingCleanPrice":"103.75","BondShortName":"19国开05","BondDate":"20230619","BuyingCleanPrice":"103.96","BondCode":"190205","RemainingTime":"5.5562","SellingReturnRate":"2.74","BuyingFullPrice":"105.51","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"104.63","SellingCleanPrice":"101.31","BondShortName":"19广东债46","BondDate":"20230619","BuyingCleanPrice":"101.35","BondCode":"1905218","RemainingTime":"1.0055","SellingReturnRate":"2.01","BuyingFullPrice":"104.67","BuyingReturnRate":"1.97"},{"CouponRate":"3.07","SellingFullPrice":"102.41","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20230619","BuyingCleanPrice":"101.81","BondCode":"200205","RemainingTime":"6.7233","SellingReturnRate":"2.81","BuyingFullPrice":"102.66","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"101.42","SellingCleanPrice":"100.69","BondShortName":"21国开绿债01","BondDate":"20230619","BuyingCleanPrice":"100.72","BondCode":"2102001","RemainingTime":"0.7644","SellingReturnRate":"2.13","BuyingFullPrice":"101.45","BuyingReturnRate":"2.09"},{"CouponRate":"3.10","SellingFullPrice":"102.11","SellingCleanPrice":"102.08","BondShortName":"21广东债34","BondDate":"20230619","BuyingCleanPrice":"102.20","BondCode":"2105266","RemainingTime":"2.9918","SellingReturnRate":"2.37","BuyingFullPrice":"102.23","BuyingReturnRate":"2.33"},{"CouponRate":"3.11","SellingFullPrice":"104.98","SellingCleanPrice":"102.44","BondShortName":"21广东债67","BondDate":"20230619","BuyingCleanPrice":"102.63","BondCode":"2105694","RemainingTime":"5.1808","SellingReturnRate":"2.60","BuyingFullPrice":"105.18","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"101.03","SellingCleanPrice":"100.37","BondShortName":"22国开02","BondDate":"20230619","BuyingCleanPrice":"100.43","BondCode":"220202","RemainingTime":"1.7425","SellingReturnRate":"2.37","BuyingFullPrice":"101.10","BuyingReturnRate":"2.33"},{"CouponRate":"2.68","SellingFullPrice":"103.31","SellingCleanPrice":"100.64","BondShortName":"22广东债34","BondDate":"20230619","BuyingCleanPrice":"100.79","BondCode":"2271020","RemainingTime":"4.0055","SellingReturnRate":"2.51","BuyingFullPrice":"103.46","BuyingReturnRate":"2.47"},{"CouponRate":"2.58","SellingFullPrice":"100.19","SellingCleanPrice":"100.00","BondShortName":"23广东债25","BondDate":"20230619","BuyingCleanPrice":"100.18","BondCode":"2305472","RemainingTime":"4.9288","SellingReturnRate":"2.58","BuyingFullPrice":"100.37","BuyingReturnRate":"2.54"}]
2023-06-20
[{"CouponRate":"4.04","SellingFullPrice":"109.86","SellingCleanPrice":"106.00","BondShortName":"18国开10","BondDate":"20230620","BuyingCleanPrice":"106.19","BondCode":"180210","RemainingTime":"5.0438","SellingReturnRate":"2.75","BuyingFullPrice":"110.05","BuyingReturnRate":"2.71"},{"CouponRate":"4.73","SellingFullPrice":"105.02","SellingCleanPrice":"103.99","BondShortName":"18国开06","BondDate":"20230620","BuyingCleanPrice":"104.07","BondCode":"180206","RemainingTime":"1.7836","SellingReturnRate":"2.41","BuyingFullPrice":"105.09","BuyingReturnRate":"2.37"},{"CouponRate":"3.76","SellingFullPrice":"103.47","SellingCleanPrice":"100.28","BondShortName":"18国开11","BondDate":"20230620","BuyingCleanPrice":"100.29","BondCode":"180211","RemainingTime":"0.1507","SellingReturnRate":"1.83","BuyingFullPrice":"103.48","BuyingReturnRate":"1.79"},{"CouponRate":"3.48","SellingFullPrice":"105.10","SellingCleanPrice":"103.54","BondShortName":"19国开05","BondDate":"20230620","BuyingCleanPrice":"103.75","BondCode":"190205","RemainingTime":"5.5534","SellingReturnRate":"2.78","BuyingFullPrice":"105.31","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"102.36","SellingCleanPrice":"101.50","BondShortName":"20国开05","BondDate":"20230620","BuyingCleanPrice":"101.75","BondCode":"200205","RemainingTime":"6.7205","SellingReturnRate":"2.82","BuyingFullPrice":"102.60","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"101.39","SellingCleanPrice":"100.65","BondShortName":"21国开绿债01","BondDate":"20230620","BuyingCleanPrice":"100.68","BondCode":"2102001","RemainingTime":"0.7616","SellingReturnRate":"2.18","BuyingFullPrice":"101.42","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.09","SellingCleanPrice":"102.05","BondShortName":"21广东债34","BondDate":"20230620","BuyingCleanPrice":"102.17","BondCode":"2105266","RemainingTime":"2.9890","SellingReturnRate":"2.38","BuyingFullPrice":"102.20","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"104.94","SellingCleanPrice":"102.39","BondShortName":"21广东债67","BondDate":"20230620","BuyingCleanPrice":"102.58","BondCode":"2105694","RemainingTime":"5.1781","SellingReturnRate":"2.61","BuyingFullPrice":"105.14","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"100.99","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20230620","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.7397","SellingReturnRate":"2.40","BuyingFullPrice":"101.05","BuyingReturnRate":"2.36"},{"CouponRate":"2.58","SellingFullPrice":"100.15","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20230620","BuyingCleanPrice":"100.13","BondCode":"2305472","RemainingTime":"4.9260","SellingReturnRate":"2.59","BuyingFullPrice":"100.33","BuyingReturnRate":"2.55"}]
2023-06-25
[{"CouponRate":"4.04","SellingFullPrice":"110.09","SellingCleanPrice":"106.17","BondShortName":"18国开10","BondDate":"20230625","BuyingCleanPrice":"106.37","BondCode":"180210","RemainingTime":"5.0301","SellingReturnRate":"2.71","BuyingFullPrice":"110.29","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.10","SellingCleanPrice":"104.02","BondShortName":"18国开06","BondDate":"20230625","BuyingCleanPrice":"104.09","BondCode":"180206","RemainingTime":"1.7699","SellingReturnRate":"2.38","BuyingFullPrice":"105.17","BuyingReturnRate":"2.34"},{"CouponRate":"3.76","SellingFullPrice":"103.50","SellingCleanPrice":"100.26","BondShortName":"18国开11","BondDate":"20230625","BuyingCleanPrice":"100.26","BondCode":"180211","RemainingTime":"0.1370","SellingReturnRate":"1.81","BuyingFullPrice":"103.51","BuyingReturnRate":"1.77"},{"CouponRate":"3.48","SellingFullPrice":"105.35","SellingCleanPrice":"103.74","BondShortName":"19国开05","BondDate":"20230625","BuyingCleanPrice":"103.95","BondCode":"190205","RemainingTime":"5.5397","SellingReturnRate":"2.74","BuyingFullPrice":"105.55","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.31","SellingCleanPrice":"101.27","BondShortName":"19广东债46","BondDate":"20230625","BuyingCleanPrice":"101.31","BondCode":"1905218","RemainingTime":"0.9918","SellingReturnRate":"2.03","BuyingFullPrice":"101.35","BuyingReturnRate":"1.99"},{"CouponRate":"3.07","SellingFullPrice":"102.52","SellingCleanPrice":"101.62","BondShortName":"20国开05","BondDate":"20230625","BuyingCleanPrice":"101.87","BondCode":"200205","RemainingTime":"6.7068","SellingReturnRate":"2.80","BuyingFullPrice":"102.76","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"101.44","SellingCleanPrice":"100.66","BondShortName":"21国开绿债01","BondDate":"20230625","BuyingCleanPrice":"100.69","BondCode":"2102001","RemainingTime":"0.7479","SellingReturnRate":"2.15","BuyingFullPrice":"101.47","BuyingReturnRate":"2.11"},{"CouponRate":"3.10","SellingFullPrice":"102.12","SellingCleanPrice":"102.04","BondShortName":"21广东债34","BondDate":"20230625","BuyingCleanPrice":"102.16","BondCode":"2105266","RemainingTime":"2.9753","SellingReturnRate":"2.38","BuyingFullPrice":"102.24","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"104.98","SellingCleanPrice":"102.38","BondShortName":"21广东债67","BondDate":"20230625","BuyingCleanPrice":"102.58","BondCode":"2105694","RemainingTime":"5.1644","SellingReturnRate":"2.61","BuyingFullPrice":"105.17","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"101.09","SellingCleanPrice":"100.38","BondShortName":"22国开02","BondDate":"20230625","BuyingCleanPrice":"100.45","BondCode":"220202","RemainingTime":"1.7260","SellingReturnRate":"2.36","BuyingFullPrice":"101.15","BuyingReturnRate":"2.32"},{"CouponRate":"2.68","SellingFullPrice":"100.59","SellingCleanPrice":"100.56","BondShortName":"22广东债34","BondDate":"20230625","BuyingCleanPrice":"100.71","BondCode":"2271020","RemainingTime":"3.9890","SellingReturnRate":"2.53","BuyingFullPrice":"100.74","BuyingReturnRate":"2.49"},{"CouponRate":"2.58","SellingFullPrice":"100.14","SellingCleanPrice":"99.91","BondShortName":"23广东债25","BondDate":"20230625","BuyingCleanPrice":"100.09","BondCode":"2305472","RemainingTime":"4.9123","SellingReturnRate":"2.60","BuyingFullPrice":"100.32","BuyingReturnRate":"2.56"}]
2023-06-26
[{"CouponRate":"4.04","SellingFullPrice":"110.15","SellingCleanPrice":"106.22","BondShortName":"18国开10","BondDate":"20230626","BuyingCleanPrice":"106.41","BondCode":"180210","RemainingTime":"5.0274","SellingReturnRate":"2.70","BuyingFullPrice":"110.34","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.15","SellingCleanPrice":"104.05","BondShortName":"18国开06","BondDate":"20230626","BuyingCleanPrice":"104.12","BondCode":"180206","RemainingTime":"1.7671","SellingReturnRate":"2.36","BuyingFullPrice":"105.22","BuyingReturnRate":"2.32"},{"CouponRate":"3.76","SellingFullPrice":"103.51","SellingCleanPrice":"100.25","BondShortName":"18国开11","BondDate":"20230626","BuyingCleanPrice":"100.26","BondCode":"180211","RemainingTime":"0.1342","SellingReturnRate":"1.80","BuyingFullPrice":"103.52","BuyingReturnRate":"1.76"},{"CouponRate":"3.48","SellingFullPrice":"105.41","SellingCleanPrice":"103.79","BondShortName":"19国开05","BondDate":"20230626","BuyingCleanPrice":"104.00","BondCode":"190205","RemainingTime":"5.5370","SellingReturnRate":"2.73","BuyingFullPrice":"105.61","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"101.32","SellingCleanPrice":"101.28","BondShortName":"19广东债46","BondDate":"20230626","BuyingCleanPrice":"101.31","BondCode":"1905218","RemainingTime":"0.9890","SellingReturnRate":"2.02","BuyingFullPrice":"101.36","BuyingReturnRate":"1.98"},{"CouponRate":"3.07","SellingFullPrice":"102.59","SellingCleanPrice":"101.68","BondShortName":"20国开05","BondDate":"20230626","BuyingCleanPrice":"101.93","BondCode":"200205","RemainingTime":"6.7041","SellingReturnRate":"2.79","BuyingFullPrice":"102.83","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"101.46","SellingCleanPrice":"100.67","BondShortName":"21国开绿债01","BondDate":"20230626","BuyingCleanPrice":"100.70","BondCode":"2102001","RemainingTime":"0.7452","SellingReturnRate":"2.14","BuyingFullPrice":"101.49","BuyingReturnRate":"2.10"},{"CouponRate":"3.10","SellingFullPrice":"102.13","SellingCleanPrice":"102.04","BondShortName":"21广东债34","BondDate":"20230626","BuyingCleanPrice":"102.16","BondCode":"2105266","RemainingTime":"2.9726","SellingReturnRate":"2.38","BuyingFullPrice":"102.24","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"104.99","SellingCleanPrice":"102.38","BondShortName":"21广东债67","BondDate":"20230626","BuyingCleanPrice":"102.57","BondCode":"2105694","RemainingTime":"5.1616","SellingReturnRate":"2.61","BuyingFullPrice":"105.18","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"101.13","SellingCleanPrice":"100.41","BondShortName":"22国开02","BondDate":"20230626","BuyingCleanPrice":"100.48","BondCode":"220202","RemainingTime":"1.7233","SellingReturnRate":"2.34","BuyingFullPrice":"101.19","BuyingReturnRate":"2.30"},{"CouponRate":"2.68","SellingFullPrice":"100.64","SellingCleanPrice":"100.60","BondShortName":"22广东债34","BondDate":"20230626","BuyingCleanPrice":"100.75","BondCode":"2271020","RemainingTime":"3.9863","SellingReturnRate":"2.52","BuyingFullPrice":"100.79","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"100.19","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20230626","BuyingCleanPrice":"100.13","BondCode":"2305472","RemainingTime":"4.9096","SellingReturnRate":"2.59","BuyingFullPrice":"100.37","BuyingReturnRate":"2.55"}]
2023-06-27
[{"CouponRate":"4.04","SellingFullPrice":"110.16","SellingCleanPrice":"106.22","BondShortName":"18国开10","BondDate":"20230627","BuyingCleanPrice":"106.41","BondCode":"180210","RemainingTime":"5.0247","SellingReturnRate":"2.70","BuyingFullPrice":"110.35","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.15","SellingCleanPrice":"104.04","BondShortName":"18国开06","BondDate":"20230627","BuyingCleanPrice":"104.11","BondCode":"180206","RemainingTime":"1.7644","SellingReturnRate":"2.36","BuyingFullPrice":"105.22","BuyingReturnRate":"2.32"},{"CouponRate":"3.76","SellingFullPrice":"103.51","SellingCleanPrice":"100.25","BondShortName":"18国开11","BondDate":"20230627","BuyingCleanPrice":"100.25","BondCode":"180211","RemainingTime":"0.1315","SellingReturnRate":"1.83","BuyingFullPrice":"103.52","BuyingReturnRate":"1.79"},{"CouponRate":"3.48","SellingFullPrice":"105.36","SellingCleanPrice":"103.74","BondShortName":"19国开05","BondDate":"20230627","BuyingCleanPrice":"103.95","BondCode":"190205","RemainingTime":"5.5342","SellingReturnRate":"2.74","BuyingFullPrice":"105.57","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.32","SellingCleanPrice":"101.26","BondShortName":"19广东债46","BondDate":"20230627","BuyingCleanPrice":"101.30","BondCode":"1905218","RemainingTime":"0.9863","SellingReturnRate":"2.03","BuyingFullPrice":"101.36","BuyingReturnRate":"1.99"},{"CouponRate":"3.07","SellingFullPrice":"102.53","SellingCleanPrice":"101.62","BondShortName":"20国开05","BondDate":"20230627","BuyingCleanPrice":"101.86","BondCode":"200205","RemainingTime":"6.7014","SellingReturnRate":"2.80","BuyingFullPrice":"102.78","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"101.44","SellingCleanPrice":"100.64","BondShortName":"21国开绿债01","BondDate":"20230627","BuyingCleanPrice":"100.67","BondCode":"2102001","RemainingTime":"0.7425","SellingReturnRate":"2.17","BuyingFullPrice":"101.47","BuyingReturnRate":"2.13"},{"CouponRate":"3.10","SellingFullPrice":"102.13","SellingCleanPrice":"102.04","BondShortName":"21广东债34","BondDate":"20230627","BuyingCleanPrice":"102.16","BondCode":"2105266","RemainingTime":"2.9699","SellingReturnRate":"2.38","BuyingFullPrice":"102.25","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"104.99","SellingCleanPrice":"102.38","BondShortName":"21广东债67","BondDate":"20230627","BuyingCleanPrice":"102.57","BondCode":"2105694","RemainingTime":"5.1589","SellingReturnRate":"2.61","BuyingFullPrice":"105.19","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"101.12","SellingCleanPrice":"100.39","BondShortName":"22国开02","BondDate":"20230627","BuyingCleanPrice":"100.46","BondCode":"220202","RemainingTime":"1.7205","SellingReturnRate":"2.35","BuyingFullPrice":"101.18","BuyingReturnRate":"2.31"},{"CouponRate":"2.68","SellingFullPrice":"100.64","SellingCleanPrice":"100.60","BondShortName":"22广东债34","BondDate":"20230627","BuyingCleanPrice":"100.75","BondCode":"2271020","RemainingTime":"3.9836","SellingReturnRate":"2.52","BuyingFullPrice":"100.79","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"100.20","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20230627","BuyingCleanPrice":"100.13","BondCode":"2305472","RemainingTime":"4.9068","SellingReturnRate":"2.59","BuyingFullPrice":"100.38","BuyingReturnRate":"2.55"}]
2023-06-28
[{"CouponRate":"4.04","SellingFullPrice":"110.17","SellingCleanPrice":"106.21","BondShortName":"18国开10","BondDate":"20230628","BuyingCleanPrice":"106.41","BondCode":"180210","RemainingTime":"5.0219","SellingReturnRate":"2.70","BuyingFullPrice":"110.36","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.12","SellingCleanPrice":"104.00","BondShortName":"18国开06","BondDate":"20230628","BuyingCleanPrice":"104.07","BondCode":"180206","RemainingTime":"1.7616","SellingReturnRate":"2.38","BuyingFullPrice":"105.19","BuyingReturnRate":"2.34"},{"CouponRate":"3.76","SellingFullPrice":"103.49","SellingCleanPrice":"100.22","BondShortName":"18国开11","BondDate":"20230628","BuyingCleanPrice":"100.22","BondCode":"180211","RemainingTime":"0.1288","SellingReturnRate":"2.00","BuyingFullPrice":"103.50","BuyingReturnRate":"1.96"},{"CouponRate":"3.48","SellingFullPrice":"105.32","SellingCleanPrice":"103.69","BondShortName":"19国开05","BondDate":"20230628","BuyingCleanPrice":"103.89","BondCode":"190205","RemainingTime":"5.5315","SellingReturnRate":"2.75","BuyingFullPrice":"105.53","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.32","SellingCleanPrice":"101.26","BondShortName":"19广东债46","BondDate":"20230628","BuyingCleanPrice":"101.30","BondCode":"1905218","RemainingTime":"0.9836","SellingReturnRate":"2.03","BuyingFullPrice":"101.36","BuyingReturnRate":"1.99"},{"CouponRate":"3.07","SellingFullPrice":"102.48","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20230628","BuyingCleanPrice":"101.80","BondCode":"200205","RemainingTime":"6.6986","SellingReturnRate":"2.81","BuyingFullPrice":"102.73","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"101.45","SellingCleanPrice":"100.64","BondShortName":"21国开绿债01","BondDate":"20230628","BuyingCleanPrice":"100.67","BondCode":"2102001","RemainingTime":"0.7397","SellingReturnRate":"2.17","BuyingFullPrice":"101.48","BuyingReturnRate":"2.13"},{"CouponRate":"3.10","SellingFullPrice":"102.11","SellingCleanPrice":"102.01","BondShortName":"21广东债34","BondDate":"20230628","BuyingCleanPrice":"102.12","BondCode":"2105266","RemainingTime":"2.9671","SellingReturnRate":"2.39","BuyingFullPrice":"102.23","BuyingReturnRate":"2.35"},{"CouponRate":"3.11","SellingFullPrice":"104.95","SellingCleanPrice":"102.33","BondShortName":"21广东债67","BondDate":"20230628","BuyingCleanPrice":"102.52","BondCode":"2105694","RemainingTime":"5.1562","SellingReturnRate":"2.62","BuyingFullPrice":"105.15","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.12","SellingCleanPrice":"100.39","BondShortName":"22国开02","BondDate":"20230628","BuyingCleanPrice":"100.46","BondCode":"220202","RemainingTime":"1.7178","SellingReturnRate":"2.35","BuyingFullPrice":"101.19","BuyingReturnRate":"2.31"},{"CouponRate":"2.68","SellingFullPrice":"100.61","SellingCleanPrice":"100.56","BondShortName":"22广东债34","BondDate":"20230628","BuyingCleanPrice":"100.71","BondCode":"2271020","RemainingTime":"3.9808","SellingReturnRate":"2.53","BuyingFullPrice":"100.76","BuyingReturnRate":"2.49"},{"CouponRate":"2.58","SellingFullPrice":"100.16","SellingCleanPrice":"99.91","BondShortName":"23广东债25","BondDate":"20230628","BuyingCleanPrice":"100.09","BondCode":"2305472","RemainingTime":"4.9041","SellingReturnRate":"2.60","BuyingFullPrice":"100.34","BuyingReturnRate":"2.56"}]
2023-06-29
[{"CouponRate":"4.04","SellingFullPrice":"110.17","SellingCleanPrice":"106.21","BondShortName":"18国开10","BondDate":"20230629","BuyingCleanPrice":"106.40","BondCode":"180210","RemainingTime":"5.0192","SellingReturnRate":"2.70","BuyingFullPrice":"110.37","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.17","SellingCleanPrice":"104.03","BondShortName":"18国开06","BondDate":"20230629","BuyingCleanPrice":"104.10","BondCode":"180206","RemainingTime":"1.7589","SellingReturnRate":"2.36","BuyingFullPrice":"105.24","BuyingReturnRate":"2.32"},{"CouponRate":"3.76","SellingFullPrice":"103.49","SellingCleanPrice":"100.20","BondShortName":"18国开11","BondDate":"20230629","BuyingCleanPrice":"100.21","BondCode":"180211","RemainingTime":"0.1260","SellingReturnRate":"2.07","BuyingFullPrice":"103.50","BuyingReturnRate":"2.03"},{"CouponRate":"3.48","SellingFullPrice":"105.38","SellingCleanPrice":"103.74","BondShortName":"19国开05","BondDate":"20230629","BuyingCleanPrice":"103.95","BondCode":"190205","RemainingTime":"5.5288","SellingReturnRate":"2.74","BuyingFullPrice":"105.59","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.32","SellingCleanPrice":"101.25","BondShortName":"19广东债46","BondDate":"20230629","BuyingCleanPrice":"101.28","BondCode":"1905218","RemainingTime":"0.9808","SellingReturnRate":"2.04","BuyingFullPrice":"101.36","BuyingReturnRate":"2.00"},{"CouponRate":"3.07","SellingFullPrice":"102.49","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20230629","BuyingCleanPrice":"101.80","BondCode":"200205","RemainingTime":"6.6959","SellingReturnRate":"2.81","BuyingFullPrice":"102.73","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"101.47","SellingCleanPrice":"100.65","BondShortName":"21国开绿债01","BondDate":"20230629","BuyingCleanPrice":"100.68","BondCode":"2102001","RemainingTime":"0.7370","SellingReturnRate":"2.15","BuyingFullPrice":"101.50","BuyingReturnRate":"2.11"},{"CouponRate":"3.10","SellingFullPrice":"102.12","SellingCleanPrice":"102.01","BondShortName":"21广东债34","BondDate":"20230629","BuyingCleanPrice":"102.12","BondCode":"2105266","RemainingTime":"2.9644","SellingReturnRate":"2.39","BuyingFullPrice":"102.23","BuyingReturnRate":"2.35"},{"CouponRate":"3.11","SellingFullPrice":"105.01","SellingCleanPrice":"102.38","BondShortName":"21广东债67","BondDate":"20230629","BuyingCleanPrice":"102.57","BondCode":"2105694","RemainingTime":"5.1534","SellingReturnRate":"2.61","BuyingFullPrice":"105.20","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"101.16","SellingCleanPrice":"100.43","BondShortName":"22国开02","BondDate":"20230629","BuyingCleanPrice":"100.49","BondCode":"220202","RemainingTime":"1.7151","SellingReturnRate":"2.33","BuyingFullPrice":"101.23","BuyingReturnRate":"2.29"},{"CouponRate":"2.68","SellingFullPrice":"100.62","SellingCleanPrice":"100.56","BondShortName":"22广东债34","BondDate":"20230629","BuyingCleanPrice":"100.71","BondCode":"2271020","RemainingTime":"3.9781","SellingReturnRate":"2.53","BuyingFullPrice":"100.77","BuyingReturnRate":"2.49"},{"CouponRate":"2.58","SellingFullPrice":"100.21","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20230629","BuyingCleanPrice":"100.13","BondCode":"2305472","RemainingTime":"4.9014","SellingReturnRate":"2.59","BuyingFullPrice":"100.39","BuyingReturnRate":"2.55"}]
2023-06-30
[{"CouponRate":"4.04","SellingFullPrice":"110.33","SellingCleanPrice":"106.35","BondShortName":"18国开10","BondDate":"20230630","BuyingCleanPrice":"106.55","BondCode":"180210","RemainingTime":"5.0164","SellingReturnRate":"2.67","BuyingFullPrice":"110.52","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.19","SellingCleanPrice":"104.04","BondShortName":"18国开06","BondDate":"20230630","BuyingCleanPrice":"104.11","BondCode":"180206","RemainingTime":"1.7562","SellingReturnRate":"2.35","BuyingFullPrice":"105.26","BuyingReturnRate":"2.31"},{"CouponRate":"3.76","SellingFullPrice":"103.50","SellingCleanPrice":"100.20","BondShortName":"18国开11","BondDate":"20230630","BuyingCleanPrice":"100.21","BondCode":"180211","RemainingTime":"0.1233","SellingReturnRate":"2.06","BuyingFullPrice":"103.50","BuyingReturnRate":"2.02"},{"CouponRate":"3.48","SellingFullPrice":"105.49","SellingCleanPrice":"103.84","BondShortName":"19国开05","BondDate":"20230630","BuyingCleanPrice":"104.05","BondCode":"190205","RemainingTime":"5.5260","SellingReturnRate":"2.72","BuyingFullPrice":"105.70","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.34","SellingCleanPrice":"101.26","BondShortName":"19广东债46","BondDate":"20230630","BuyingCleanPrice":"101.30","BondCode":"1905218","RemainingTime":"0.9781","SellingReturnRate":"2.02","BuyingFullPrice":"101.38","BuyingReturnRate":"1.98"},{"CouponRate":"3.07","SellingFullPrice":"102.62","SellingCleanPrice":"101.68","BondShortName":"20国开05","BondDate":"20230630","BuyingCleanPrice":"101.92","BondCode":"200205","RemainingTime":"6.6932","SellingReturnRate":"2.79","BuyingFullPrice":"102.86","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"101.49","SellingCleanPrice":"100.67","BondShortName":"21国开绿债01","BondDate":"20230630","BuyingCleanPrice":"100.70","BondCode":"2102001","RemainingTime":"0.7342","SellingReturnRate":"2.12","BuyingFullPrice":"101.52","BuyingReturnRate":"2.08"},{"CouponRate":"3.10","SellingFullPrice":"102.15","SellingCleanPrice":"102.03","BondShortName":"21广东债34","BondDate":"20230630","BuyingCleanPrice":"102.15","BondCode":"2105266","RemainingTime":"2.9616","SellingReturnRate":"2.38","BuyingFullPrice":"102.27","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"105.07","SellingCleanPrice":"102.42","BondShortName":"21广东债67","BondDate":"20230630","BuyingCleanPrice":"102.62","BondCode":"2105694","RemainingTime":"5.1507","SellingReturnRate":"2.60","BuyingFullPrice":"105.26","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"101.22","SellingCleanPrice":"100.48","BondShortName":"22国开02","BondDate":"20230630","BuyingCleanPrice":"100.54","BondCode":"220202","RemainingTime":"1.7123","SellingReturnRate":"2.30","BuyingFullPrice":"101.29","BuyingReturnRate":"2.26"},{"CouponRate":"2.68","SellingFullPrice":"100.70","SellingCleanPrice":"100.63","BondShortName":"22广东债34","BondDate":"20230630","BuyingCleanPrice":"100.79","BondCode":"2271020","RemainingTime":"3.9753","SellingReturnRate":"2.51","BuyingFullPrice":"100.85","BuyingReturnRate":"2.47"},{"CouponRate":"2.58","SellingFullPrice":"100.26","SellingCleanPrice":"100.00","BondShortName":"23广东债25","BondDate":"20230630","BuyingCleanPrice":"100.18","BondCode":"2305472","RemainingTime":"4.8986","SellingReturnRate":"2.58","BuyingFullPrice":"100.45","BuyingReturnRate":"2.54"}]
2023-07-03
[{"CouponRate":"4.04","SellingFullPrice":"110.45","SellingCleanPrice":"106.44","BondShortName":"18国开10","BondDate":"20230703","BuyingCleanPrice":"106.63","BondCode":"180210","RemainingTime":"5.0082","SellingReturnRate":"2.65","BuyingFullPrice":"110.64","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.24","SellingCleanPrice":"104.06","BondShortName":"18国开06","BondDate":"20230703","BuyingCleanPrice":"104.13","BondCode":"180206","RemainingTime":"1.7479","SellingReturnRate":"2.33","BuyingFullPrice":"105.32","BuyingReturnRate":"2.29"},{"CouponRate":"3.76","SellingFullPrice":"103.54","SellingCleanPrice":"100.21","BondShortName":"18国开11","BondDate":"20230703","BuyingCleanPrice":"100.22","BondCode":"180211","RemainingTime":"0.1151","SellingReturnRate":"1.84","BuyingFullPrice":"103.55","BuyingReturnRate":"1.80"},{"CouponRate":"3.48","SellingFullPrice":"105.51","SellingCleanPrice":"103.83","BondShortName":"19国开05","BondDate":"20230703","BuyingCleanPrice":"104.04","BondCode":"190205","RemainingTime":"5.5178","SellingReturnRate":"2.72","BuyingFullPrice":"105.72","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.36","SellingCleanPrice":"101.25","BondShortName":"19广东债46","BondDate":"20230703","BuyingCleanPrice":"101.29","BondCode":"1905218","RemainingTime":"0.9699","SellingReturnRate":"2.02","BuyingFullPrice":"101.40","BuyingReturnRate":"1.98"},{"CouponRate":"3.07","SellingFullPrice":"102.70","SellingCleanPrice":"101.74","BondShortName":"20国开05","BondDate":"20230703","BuyingCleanPrice":"101.98","BondCode":"200205","RemainingTime":"6.6849","SellingReturnRate":"2.78","BuyingFullPrice":"102.95","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"101.54","SellingCleanPrice":"100.69","BondShortName":"21国开绿债01","BondDate":"20230703","BuyingCleanPrice":"100.72","BondCode":"2102001","RemainingTime":"0.7260","SellingReturnRate":"2.08","BuyingFullPrice":"101.57","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"102.17","SellingCleanPrice":"102.03","BondShortName":"21广东债34","BondDate":"20230703","BuyingCleanPrice":"102.14","BondCode":"2105266","RemainingTime":"2.9534","SellingReturnRate":"2.38","BuyingFullPrice":"102.29","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"105.09","SellingCleanPrice":"102.42","BondShortName":"21广东债67","BondDate":"20230703","BuyingCleanPrice":"102.61","BondCode":"2105694","RemainingTime":"5.1425","SellingReturnRate":"2.60","BuyingFullPrice":"105.28","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"101.27","SellingCleanPrice":"100.51","BondShortName":"22国开02","BondDate":"20230703","BuyingCleanPrice":"100.57","BondCode":"220202","RemainingTime":"1.7041","SellingReturnRate":"2.28","BuyingFullPrice":"101.34","BuyingReturnRate":"2.24"},{"CouponRate":"2.68","SellingFullPrice":"100.72","SellingCleanPrice":"100.63","BondShortName":"22广东债34","BondDate":"20230703","BuyingCleanPrice":"100.78","BondCode":"2271020","RemainingTime":"3.9671","SellingReturnRate":"2.51","BuyingFullPrice":"100.87","BuyingReturnRate":"2.47"},{"CouponRate":"2.58","SellingFullPrice":"100.29","SellingCleanPrice":"100.00","BondShortName":"23广东债25","BondDate":"20230703","BuyingCleanPrice":"100.18","BondCode":"2305472","RemainingTime":"4.8904","SellingReturnRate":"2.58","BuyingFullPrice":"100.47","BuyingReturnRate":"2.54"}]
2023-07-04
[{"CouponRate":"4.04","SellingFullPrice":"110.41","SellingCleanPrice":"106.39","BondShortName":"18国开10","BondDate":"20230704","BuyingCleanPrice":"106.58","BondCode":"180210","RemainingTime":"5.0055","SellingReturnRate":"2.66","BuyingFullPrice":"110.60","BuyingReturnRate":"2.62"},{"CouponRate":"4.73","SellingFullPrice":"105.25","SellingCleanPrice":"104.05","BondShortName":"18国开06","BondDate":"20230704","BuyingCleanPrice":"104.12","BondCode":"180206","RemainingTime":"1.7452","SellingReturnRate":"2.33","BuyingFullPrice":"105.32","BuyingReturnRate":"2.29"},{"CouponRate":"3.76","SellingFullPrice":"103.55","SellingCleanPrice":"100.21","BondShortName":"18国开11","BondDate":"20230704","BuyingCleanPrice":"100.22","BondCode":"180211","RemainingTime":"0.1123","SellingReturnRate":"1.79","BuyingFullPrice":"103.56","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"105.52","SellingCleanPrice":"103.83","BondShortName":"19国开05","BondDate":"20230704","BuyingCleanPrice":"104.04","BondCode":"190205","RemainingTime":"5.5151","SellingReturnRate":"2.72","BuyingFullPrice":"105.73","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.38","SellingCleanPrice":"101.27","BondShortName":"19广东债46","BondDate":"20230704","BuyingCleanPrice":"101.30","BondCode":"1905218","RemainingTime":"0.9671","SellingReturnRate":"2.00","BuyingFullPrice":"101.42","BuyingReturnRate":"1.96"},{"CouponRate":"3.07","SellingFullPrice":"102.71","SellingCleanPrice":"101.74","BondShortName":"20国开05","BondDate":"20230704","BuyingCleanPrice":"101.98","BondCode":"200205","RemainingTime":"6.6822","SellingReturnRate":"2.78","BuyingFullPrice":"102.95","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"101.55","SellingCleanPrice":"100.69","BondShortName":"21国开绿债01","BondDate":"20230704","BuyingCleanPrice":"100.72","BondCode":"2102001","RemainingTime":"0.7233","SellingReturnRate":"2.08","BuyingFullPrice":"101.58","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"102.21","SellingCleanPrice":"102.06","BondShortName":"21广东债34","BondDate":"20230704","BuyingCleanPrice":"102.17","BondCode":"2105266","RemainingTime":"2.9507","SellingReturnRate":"2.37","BuyingFullPrice":"102.32","BuyingReturnRate":"2.33"},{"CouponRate":"3.11","SellingFullPrice":"105.19","SellingCleanPrice":"102.52","BondShortName":"21广东债67","BondDate":"20230704","BuyingCleanPrice":"102.71","BondCode":"2105694","RemainingTime":"5.1397","SellingReturnRate":"2.58","BuyingFullPrice":"105.39","BuyingReturnRate":"2.54"},{"CouponRate":"2.59","SellingFullPrice":"101.26","SellingCleanPrice":"100.49","BondShortName":"22国开02","BondDate":"20230704","BuyingCleanPrice":"100.56","BondCode":"220202","RemainingTime":"1.7014","SellingReturnRate":"2.29","BuyingFullPrice":"101.33","BuyingReturnRate":"2.25"},{"CouponRate":"2.68","SellingFullPrice":"100.69","SellingCleanPrice":"100.60","BondShortName":"22广东债34","BondDate":"20230704","BuyingCleanPrice":"100.75","BondCode":"2271020","RemainingTime":"3.9644","SellingReturnRate":"2.52","BuyingFullPrice":"100.84","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"100.34","SellingCleanPrice":"100.04","BondShortName":"23广东债25","BondDate":"20230704","BuyingCleanPrice":"100.22","BondCode":"2305472","RemainingTime":"4.8877","SellingReturnRate":"2.57","BuyingFullPrice":"100.52","BuyingReturnRate":"2.53"}]
2023-10-07
[{"CouponRate":"4.04","SellingFullPrice":"107.14","SellingCleanPrice":"106.11","BondShortName":"18国开10","BondDate":"20231007","BuyingCleanPrice":"106.30","BondCode":"180210","RemainingTime":"4.7479","SellingReturnRate":"2.65","BuyingFullPrice":"107.32","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.79","SellingCleanPrice":"103.36","BondShortName":"18国开06","BondDate":"20231007","BuyingCleanPrice":"103.42","BondCode":"180206","RemainingTime":"1.4849","SellingReturnRate":"2.39","BuyingFullPrice":"105.85","BuyingReturnRate":"2.35"},{"CouponRate":"3.48","SellingFullPrice":"106.31","SellingCleanPrice":"103.72","BondShortName":"19国开05","BondDate":"20231007","BuyingCleanPrice":"103.91","BondCode":"190205","RemainingTime":"5.2548","SellingReturnRate":"2.71","BuyingFullPrice":"106.51","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.69","SellingCleanPrice":"100.71","BondShortName":"19广东债46","BondDate":"20231007","BuyingCleanPrice":"100.73","BondCode":"1905218","RemainingTime":"0.7068","SellingReturnRate":"2.30","BuyingFullPrice":"101.72","BuyingReturnRate":"2.26"},{"CouponRate":"3.07","SellingFullPrice":"103.33","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20231007","BuyingCleanPrice":"101.79","BondCode":"200205","RemainingTime":"6.4219","SellingReturnRate":"2.80","BuyingFullPrice":"103.56","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.02","SellingCleanPrice":"100.37","BondShortName":"21国开绿债01","BondDate":"20231007","BuyingCleanPrice":"100.39","BondCode":"2102001","RemainingTime":"0.4630","SellingReturnRate":"2.23","BuyingFullPrice":"102.04","BuyingReturnRate":"2.19"},{"CouponRate":"3.10","SellingFullPrice":"102.60","SellingCleanPrice":"101.64","BondShortName":"21广东债34","BondDate":"20231007","BuyingCleanPrice":"101.74","BondCode":"2105266","RemainingTime":"2.6904","SellingReturnRate":"2.46","BuyingFullPrice":"102.70","BuyingReturnRate":"2.42"},{"CouponRate":"3.11","SellingFullPrice":"102.50","SellingCleanPrice":"102.12","BondShortName":"21广东债67","BondDate":"20231007","BuyingCleanPrice":"102.31","BondCode":"2105694","RemainingTime":"4.8822","SellingReturnRate":"2.64","BuyingFullPrice":"102.68","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.76","SellingCleanPrice":"100.32","BondShortName":"22国开02","BondDate":"20231007","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.4411","SellingReturnRate":"2.36","BuyingFullPrice":"101.82","BuyingReturnRate":"2.32"},{"CouponRate":"2.68","SellingFullPrice":"101.06","SellingCleanPrice":"100.27","BondShortName":"22广东债34","BondDate":"20231007","BuyingCleanPrice":"100.41","BondCode":"2271020","RemainingTime":"3.7041","SellingReturnRate":"2.60","BuyingFullPrice":"101.20","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"100.74","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231007","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.6274","SellingReturnRate":"2.63","BuyingFullPrice":"100.91","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.16","SellingCleanPrice":"100.60","BondShortName":"19附息国债04","BondDate":"20231007","BuyingCleanPrice":"100.62","BondCode":"190004","RemainingTime":"0.5123","SellingReturnRate":"1.98","BuyingFullPrice":"102.18","BuyingReturnRate":"1.94"},{"CouponRate":"2.69","SellingFullPrice":"101.14","SellingCleanPrice":"100.73","BondShortName":"21附息国债11","BondDate":"20231007","BuyingCleanPrice":"100.84","BondCode":"210011","RemainingTime":"2.8466","SellingReturnRate":"2.42","BuyingFullPrice":"101.25","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.31","SellingCleanPrice":"99.57","BondShortName":"23附息国债14","BondDate":"20231007","BuyingCleanPrice":"99.81","BondCode":"230014","RemainingTime":"6.7151","SellingReturnRate":"2.69","BuyingFullPrice":"100.56","BuyingReturnRate":"2.65"}]
2023-10-08
[{"CouponRate":"4.04","SellingFullPrice":"107.19","SellingCleanPrice":"106.16","BondShortName":"18国开10","BondDate":"20231008","BuyingCleanPrice":"106.34","BondCode":"180210","RemainingTime":"4.7452","SellingReturnRate":"2.64","BuyingFullPrice":"107.38","BuyingReturnRate":"2.60"},{"CouponRate":"4.73","SellingFullPrice":"105.83","SellingCleanPrice":"103.39","BondShortName":"18国开06","BondDate":"20231008","BuyingCleanPrice":"103.45","BondCode":"180206","RemainingTime":"1.4822","SellingReturnRate":"2.37","BuyingFullPrice":"105.89","BuyingReturnRate":"2.33"},{"CouponRate":"3.48","SellingFullPrice":"106.37","SellingCleanPrice":"103.76","BondShortName":"19国开05","BondDate":"20231008","BuyingCleanPrice":"103.96","BondCode":"190205","RemainingTime":"5.2521","SellingReturnRate":"2.70","BuyingFullPrice":"106.56","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.73","SellingCleanPrice":"100.73","BondShortName":"19广东债46","BondDate":"20231008","BuyingCleanPrice":"100.76","BondCode":"1905218","RemainingTime":"0.7041","SellingReturnRate":"2.26","BuyingFullPrice":"101.75","BuyingReturnRate":"2.22"},{"CouponRate":"3.07","SellingFullPrice":"103.39","SellingCleanPrice":"101.62","BondShortName":"20国开05","BondDate":"20231008","BuyingCleanPrice":"101.85","BondCode":"200205","RemainingTime":"6.4192","SellingReturnRate":"2.79","BuyingFullPrice":"103.63","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.07","SellingCleanPrice":"100.41","BondShortName":"21国开绿债01","BondDate":"20231008","BuyingCleanPrice":"100.43","BondCode":"2102001","RemainingTime":"0.4603","SellingReturnRate":"2.14","BuyingFullPrice":"102.09","BuyingReturnRate":"2.10"},{"CouponRate":"3.10","SellingFullPrice":"102.63","SellingCleanPrice":"101.66","BondShortName":"21广东债34","BondDate":"20231008","BuyingCleanPrice":"101.77","BondCode":"2105266","RemainingTime":"2.6877","SellingReturnRate":"2.45","BuyingFullPrice":"102.73","BuyingReturnRate":"2.41"},{"CouponRate":"3.11","SellingFullPrice":"102.55","SellingCleanPrice":"102.17","BondShortName":"21广东债67","BondDate":"20231008","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"4.8795","SellingReturnRate":"2.63","BuyingFullPrice":"102.73","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.77","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20231008","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.4384","SellingReturnRate":"2.36","BuyingFullPrice":"101.82","BuyingReturnRate":"2.32"},{"CouponRate":"2.68","SellingFullPrice":"101.07","SellingCleanPrice":"100.27","BondShortName":"22广东债34","BondDate":"20231008","BuyingCleanPrice":"100.41","BondCode":"2271020","RemainingTime":"3.7014","SellingReturnRate":"2.60","BuyingFullPrice":"101.21","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"100.75","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231008","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.6247","SellingReturnRate":"2.63","BuyingFullPrice":"100.92","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.21","SellingCleanPrice":"100.64","BondShortName":"19附息国债04","BondDate":"20231008","BuyingCleanPrice":"100.67","BondCode":"190004","RemainingTime":"0.5096","SellingReturnRate":"1.88","BuyingFullPrice":"102.23","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"101.18","SellingCleanPrice":"100.76","BondShortName":"21附息国债11","BondDate":"20231008","BuyingCleanPrice":"100.87","BondCode":"210011","RemainingTime":"2.8438","SellingReturnRate":"2.41","BuyingFullPrice":"101.29","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.38","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231008","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.7123","SellingReturnRate":"2.68","BuyingFullPrice":"100.62","BuyingReturnRate":"2.64"}]
2023-10-09
[{"CouponRate":"4.04","SellingFullPrice":"107.20","SellingCleanPrice":"106.15","BondShortName":"18国开10","BondDate":"20231009","BuyingCleanPrice":"106.34","BondCode":"180210","RemainingTime":"4.7425","SellingReturnRate":"2.64","BuyingFullPrice":"107.38","BuyingReturnRate":"2.60"},{"CouponRate":"4.73","SellingFullPrice":"105.82","SellingCleanPrice":"103.37","BondShortName":"18国开06","BondDate":"20231009","BuyingCleanPrice":"103.43","BondCode":"180206","RemainingTime":"1.4795","SellingReturnRate":"2.38","BuyingFullPrice":"105.88","BuyingReturnRate":"2.34"},{"CouponRate":"3.48","SellingFullPrice":"106.32","SellingCleanPrice":"103.71","BondShortName":"19国开05","BondDate":"20231009","BuyingCleanPrice":"103.91","BondCode":"190205","RemainingTime":"5.2493","SellingReturnRate":"2.71","BuyingFullPrice":"106.52","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.75","SellingCleanPrice":"100.74","BondShortName":"19广东债46","BondDate":"20231009","BuyingCleanPrice":"100.77","BondCode":"1905218","RemainingTime":"0.7014","SellingReturnRate":"2.24","BuyingFullPrice":"101.77","BuyingReturnRate":"2.20"},{"CouponRate":"3.07","SellingFullPrice":"103.34","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20231009","BuyingCleanPrice":"101.79","BondCode":"200205","RemainingTime":"6.4164","SellingReturnRate":"2.80","BuyingFullPrice":"103.58","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.07","SellingCleanPrice":"100.40","BondShortName":"21国开绿债01","BondDate":"20231009","BuyingCleanPrice":"100.42","BondCode":"2102001","RemainingTime":"0.4575","SellingReturnRate":"2.15","BuyingFullPrice":"102.09","BuyingReturnRate":"2.11"},{"CouponRate":"3.10","SellingFullPrice":"102.66","SellingCleanPrice":"101.69","BondShortName":"21广东债34","BondDate":"20231009","BuyingCleanPrice":"101.79","BondCode":"2105266","RemainingTime":"2.6849","SellingReturnRate":"2.44","BuyingFullPrice":"102.77","BuyingReturnRate":"2.40"},{"CouponRate":"3.11","SellingFullPrice":"102.56","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20231009","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"4.8767","SellingReturnRate":"2.63","BuyingFullPrice":"102.74","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.79","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20231009","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.4356","SellingReturnRate":"2.35","BuyingFullPrice":"101.84","BuyingReturnRate":"2.31"},{"CouponRate":"2.68","SellingFullPrice":"101.11","SellingCleanPrice":"100.31","BondShortName":"22广东债34","BondDate":"20231009","BuyingCleanPrice":"100.45","BondCode":"2271020","RemainingTime":"3.6986","SellingReturnRate":"2.59","BuyingFullPrice":"101.25","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"100.76","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231009","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.6219","SellingReturnRate":"2.63","BuyingFullPrice":"100.93","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.64","BondShortName":"19附息国债04","BondDate":"20231009","BuyingCleanPrice":"100.66","BondCode":"190004","RemainingTime":"0.5068","SellingReturnRate":"1.88","BuyingFullPrice":"102.24","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"101.24","SellingCleanPrice":"100.81","BondShortName":"21附息国债11","BondDate":"20231009","BuyingCleanPrice":"100.92","BondCode":"210011","RemainingTime":"2.8411","SellingReturnRate":"2.39","BuyingFullPrice":"101.35","BuyingReturnRate":"2.35"},{"CouponRate":"2.62","SellingFullPrice":"100.39","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231009","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.7096","SellingReturnRate":"2.68","BuyingFullPrice":"100.63","BuyingReturnRate":"2.64"}]
2023-10-10
[{"CouponRate":"4.04","SellingFullPrice":"107.16","SellingCleanPrice":"106.10","BondShortName":"18国开10","BondDate":"20231010","BuyingCleanPrice":"106.29","BondCode":"180210","RemainingTime":"4.7397","SellingReturnRate":"2.65","BuyingFullPrice":"107.35","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.83","SellingCleanPrice":"103.36","BondShortName":"18国开06","BondDate":"20231010","BuyingCleanPrice":"103.42","BondCode":"180206","RemainingTime":"1.4767","SellingReturnRate":"2.38","BuyingFullPrice":"105.89","BuyingReturnRate":"2.34"},{"CouponRate":"3.48","SellingFullPrice":"106.38","SellingCleanPrice":"103.76","BondShortName":"19国开05","BondDate":"20231010","BuyingCleanPrice":"103.96","BondCode":"190205","RemainingTime":"5.2466","SellingReturnRate":"2.70","BuyingFullPrice":"106.58","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.73","SellingCleanPrice":"100.72","BondShortName":"19广东债46","BondDate":"20231010","BuyingCleanPrice":"100.75","BondCode":"1905218","RemainingTime":"0.6986","SellingReturnRate":"2.27","BuyingFullPrice":"101.76","BuyingReturnRate":"2.23"},{"CouponRate":"3.07","SellingFullPrice":"103.35","SellingCleanPrice":"101.56","BondShortName":"20国开05","BondDate":"20231010","BuyingCleanPrice":"101.79","BondCode":"200205","RemainingTime":"6.4137","SellingReturnRate":"2.80","BuyingFullPrice":"103.58","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.07","SellingCleanPrice":"100.39","BondShortName":"21国开绿债01","BondDate":"20231010","BuyingCleanPrice":"100.41","BondCode":"2102001","RemainingTime":"0.4548","SellingReturnRate":"2.16","BuyingFullPrice":"102.09","BuyingReturnRate":"2.12"},{"CouponRate":"3.10","SellingFullPrice":"102.62","SellingCleanPrice":"101.63","BondShortName":"21广东债34","BondDate":"20231010","BuyingCleanPrice":"101.74","BondCode":"2105266","RemainingTime":"2.6822","SellingReturnRate":"2.46","BuyingFullPrice":"102.72","BuyingReturnRate":"2.42"},{"CouponRate":"3.11","SellingFullPrice":"102.52","SellingCleanPrice":"102.12","BondShortName":"21广东债67","BondDate":"20231010","BuyingCleanPrice":"102.30","BondCode":"2105694","RemainingTime":"4.8740","SellingReturnRate":"2.64","BuyingFullPrice":"102.70","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.78","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20231010","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.4329","SellingReturnRate":"2.36","BuyingFullPrice":"101.83","BuyingReturnRate":"2.32"},{"CouponRate":"2.68","SellingFullPrice":"100.98","SellingCleanPrice":"100.17","BondShortName":"22广东债34","BondDate":"20231010","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"3.6959","SellingReturnRate":"2.63","BuyingFullPrice":"101.12","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"100.72","SellingCleanPrice":"99.73","BondShortName":"23广东债25","BondDate":"20231010","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.6192","SellingReturnRate":"2.64","BuyingFullPrice":"100.89","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.20","SellingCleanPrice":"100.62","BondShortName":"19附息国债04","BondDate":"20231010","BuyingCleanPrice":"100.64","BondCode":"190004","RemainingTime":"0.5041","SellingReturnRate":"1.92","BuyingFullPrice":"102.22","BuyingReturnRate":"1.88"},{"CouponRate":"2.69","SellingFullPrice":"101.24","SellingCleanPrice":"100.81","BondShortName":"21附息国债11","BondDate":"20231010","BuyingCleanPrice":"100.92","BondCode":"210011","RemainingTime":"2.8384","SellingReturnRate":"2.39","BuyingFullPrice":"101.35","BuyingReturnRate":"2.35"},{"CouponRate":"2.62","SellingFullPrice":"100.39","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231010","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.7068","SellingReturnRate":"2.68","BuyingFullPrice":"100.64","BuyingReturnRate":"2.64"}]
2023-10-11
[{"CouponRate":"4.04","SellingFullPrice":"107.08","SellingCleanPrice":"106.01","BondShortName":"18国开10","BondDate":"20231011","BuyingCleanPrice":"106.19","BondCode":"180210","RemainingTime":"4.7370","SellingReturnRate":"2.67","BuyingFullPrice":"107.26","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.82","SellingCleanPrice":"103.34","BondShortName":"18国开06","BondDate":"20231011","BuyingCleanPrice":"103.40","BondCode":"180206","RemainingTime":"1.4740","SellingReturnRate":"2.39","BuyingFullPrice":"105.88","BuyingReturnRate":"2.35"},{"CouponRate":"3.48","SellingFullPrice":"106.34","SellingCleanPrice":"103.71","BondShortName":"19国开05","BondDate":"20231011","BuyingCleanPrice":"103.91","BondCode":"190205","RemainingTime":"5.2438","SellingReturnRate":"2.71","BuyingFullPrice":"106.54","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.73","SellingCleanPrice":"100.71","BondShortName":"19广东债46","BondDate":"20231011","BuyingCleanPrice":"100.74","BondCode":"1905218","RemainingTime":"0.6959","SellingReturnRate":"2.28","BuyingFullPrice":"101.76","BuyingReturnRate":"2.24"},{"CouponRate":"3.07","SellingFullPrice":"103.30","SellingCleanPrice":"101.50","BondShortName":"20国开05","BondDate":"20231011","BuyingCleanPrice":"101.73","BondCode":"200205","RemainingTime":"6.4110","SellingReturnRate":"2.81","BuyingFullPrice":"103.53","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"102.07","SellingCleanPrice":"100.38","BondShortName":"21国开绿债01","BondDate":"20231011","BuyingCleanPrice":"100.40","BondCode":"2102001","RemainingTime":"0.4521","SellingReturnRate":"2.18","BuyingFullPrice":"102.09","BuyingReturnRate":"2.14"},{"CouponRate":"3.10","SellingFullPrice":"102.60","SellingCleanPrice":"101.61","BondShortName":"21广东债34","BondDate":"20231011","BuyingCleanPrice":"101.71","BondCode":"2105266","RemainingTime":"2.6795","SellingReturnRate":"2.47","BuyingFullPrice":"102.70","BuyingReturnRate":"2.43"},{"CouponRate":"3.11","SellingFullPrice":"102.52","SellingCleanPrice":"102.12","BondShortName":"21广东债67","BondDate":"20231011","BuyingCleanPrice":"102.30","BondCode":"2105694","RemainingTime":"4.8712","SellingReturnRate":"2.64","BuyingFullPrice":"102.71","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.74","SellingCleanPrice":"100.27","BondShortName":"22国开02","BondDate":"20231011","BuyingCleanPrice":"100.33","BondCode":"220202","RemainingTime":"1.4301","SellingReturnRate":"2.39","BuyingFullPrice":"101.80","BuyingReturnRate":"2.35"},{"CouponRate":"2.68","SellingFullPrice":"100.99","SellingCleanPrice":"100.17","BondShortName":"22广东债34","BondDate":"20231011","BuyingCleanPrice":"100.31","BondCode":"2271020","RemainingTime":"3.6932","SellingReturnRate":"2.63","BuyingFullPrice":"101.13","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"100.73","SellingCleanPrice":"99.73","BondShortName":"23广东债25","BondDate":"20231011","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.6164","SellingReturnRate":"2.64","BuyingFullPrice":"100.90","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.19","SellingCleanPrice":"100.59","BondShortName":"19附息国债04","BondDate":"20231011","BuyingCleanPrice":"100.61","BondCode":"190004","RemainingTime":"0.5014","SellingReturnRate":"1.96","BuyingFullPrice":"102.21","BuyingReturnRate":"1.92"},{"CouponRate":"2.69","SellingFullPrice":"101.14","SellingCleanPrice":"100.70","BondShortName":"21附息国债11","BondDate":"20231011","BuyingCleanPrice":"100.81","BondCode":"210011","RemainingTime":"2.8356","SellingReturnRate":"2.43","BuyingFullPrice":"101.25","BuyingReturnRate":"2.39"},{"CouponRate":"2.62","SellingFullPrice":"100.28","SellingCleanPrice":"99.51","BondShortName":"23附息国债14","BondDate":"20231011","BuyingCleanPrice":"99.75","BondCode":"230014","RemainingTime":"6.7041","SellingReturnRate":"2.70","BuyingFullPrice":"100.52","BuyingReturnRate":"2.66"}]
2023-10-12
[{"CouponRate":"4.04","SellingFullPrice":"106.95","SellingCleanPrice":"105.87","BondShortName":"18国开10","BondDate":"20231012","BuyingCleanPrice":"106.05","BondCode":"180210","RemainingTime":"4.7342","SellingReturnRate":"2.70","BuyingFullPrice":"107.13","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.80","SellingCleanPrice":"103.30","BondShortName":"18国开06","BondDate":"20231012","BuyingCleanPrice":"103.36","BondCode":"180206","RemainingTime":"1.4712","SellingReturnRate":"2.41","BuyingFullPrice":"105.86","BuyingReturnRate":"2.37"},{"CouponRate":"3.48","SellingFullPrice":"106.15","SellingCleanPrice":"103.51","BondShortName":"19国开05","BondDate":"20231012","BuyingCleanPrice":"103.71","BondCode":"190205","RemainingTime":"5.2411","SellingReturnRate":"2.75","BuyingFullPrice":"106.35","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.71","SellingCleanPrice":"100.68","BondShortName":"19广东债46","BondDate":"20231012","BuyingCleanPrice":"100.71","BondCode":"1905218","RemainingTime":"0.6932","SellingReturnRate":"2.32","BuyingFullPrice":"101.74","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"103.25","SellingCleanPrice":"101.44","BondShortName":"20国开05","BondDate":"20231012","BuyingCleanPrice":"101.67","BondCode":"200205","RemainingTime":"6.4082","SellingReturnRate":"2.82","BuyingFullPrice":"103.48","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"102.05","SellingCleanPrice":"100.36","BondShortName":"21国开绿债01","BondDate":"20231012","BuyingCleanPrice":"100.38","BondCode":"2102001","RemainingTime":"0.4493","SellingReturnRate":"2.22","BuyingFullPrice":"102.07","BuyingReturnRate":"2.18"},{"CouponRate":"3.10","SellingFullPrice":"102.53","SellingCleanPrice":"101.53","BondShortName":"21广东债34","BondDate":"20231012","BuyingCleanPrice":"101.63","BondCode":"2105266","RemainingTime":"2.6767","SellingReturnRate":"2.50","BuyingFullPrice":"102.63","BuyingReturnRate":"2.46"},{"CouponRate":"3.11","SellingFullPrice":"102.49","SellingCleanPrice":"102.07","BondShortName":"21广东债67","BondDate":"20231012","BuyingCleanPrice":"102.25","BondCode":"2105694","RemainingTime":"4.8685","SellingReturnRate":"2.65","BuyingFullPrice":"102.67","BuyingReturnRate":"2.61"},{"CouponRate":"2.59","SellingFullPrice":"101.68","SellingCleanPrice":"100.20","BondShortName":"22国开02","BondDate":"20231012","BuyingCleanPrice":"100.26","BondCode":"220202","RemainingTime":"1.4274","SellingReturnRate":"2.44","BuyingFullPrice":"101.74","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"100.96","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20231012","BuyingCleanPrice":"100.27","BondCode":"2271020","RemainingTime":"3.6904","SellingReturnRate":"2.64","BuyingFullPrice":"101.10","BuyingReturnRate":"2.60"},{"CouponRate":"2.58","SellingFullPrice":"100.69","SellingCleanPrice":"99.69","BondShortName":"23广东债25","BondDate":"20231012","BuyingCleanPrice":"99.86","BondCode":"2305472","RemainingTime":"4.6137","SellingReturnRate":"2.65","BuyingFullPrice":"100.86","BuyingReturnRate":"2.61"},{"CouponRate":"3.19","SellingFullPrice":"102.17","SellingCleanPrice":"100.57","BondShortName":"19附息国债04","BondDate":"20231012","BuyingCleanPrice":"100.59","BondCode":"190004","RemainingTime":"0.4986","SellingReturnRate":"2.00","BuyingFullPrice":"102.19","BuyingReturnRate":"1.96"},{"CouponRate":"2.69","SellingFullPrice":"101.01","SellingCleanPrice":"100.56","BondShortName":"21附息国债11","BondDate":"20231012","BuyingCleanPrice":"100.67","BondCode":"210011","RemainingTime":"2.8329","SellingReturnRate":"2.48","BuyingFullPrice":"101.12","BuyingReturnRate":"2.44"},{"CouponRate":"2.62","SellingFullPrice":"100.17","SellingCleanPrice":"99.39","BondShortName":"23附息国债14","BondDate":"20231012","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.7014","SellingReturnRate":"2.72","BuyingFullPrice":"100.41","BuyingReturnRate":"2.68"}]
2023-10-13
[{"CouponRate":"4.04","SellingFullPrice":"107.00","SellingCleanPrice":"105.91","BondShortName":"18国开10","BondDate":"20231013","BuyingCleanPrice":"106.09","BondCode":"180210","RemainingTime":"4.7315","SellingReturnRate":"2.69","BuyingFullPrice":"107.19","BuyingReturnRate":"2.65"},{"CouponRate":"4.73","SellingFullPrice":"105.80","SellingCleanPrice":"103.30","BondShortName":"18国开06","BondDate":"20231013","BuyingCleanPrice":"103.36","BondCode":"180206","RemainingTime":"1.4685","SellingReturnRate":"2.41","BuyingFullPrice":"105.86","BuyingReturnRate":"2.37"},{"CouponRate":"3.48","SellingFullPrice":"106.26","SellingCleanPrice":"103.61","BondShortName":"19国开05","BondDate":"20231013","BuyingCleanPrice":"103.80","BondCode":"190205","RemainingTime":"5.2384","SellingReturnRate":"2.73","BuyingFullPrice":"106.45","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"101.72","SellingCleanPrice":"100.68","BondShortName":"19广东债46","BondDate":"20231013","BuyingCleanPrice":"100.71","BondCode":"1905218","RemainingTime":"0.6904","SellingReturnRate":"2.31","BuyingFullPrice":"101.75","BuyingReturnRate":"2.27"},{"CouponRate":"3.07","SellingFullPrice":"103.32","SellingCleanPrice":"101.50","BondShortName":"20国开05","BondDate":"20231013","BuyingCleanPrice":"101.73","BondCode":"200205","RemainingTime":"6.4055","SellingReturnRate":"2.81","BuyingFullPrice":"103.55","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"102.06","SellingCleanPrice":"100.35","BondShortName":"21国开绿债01","BondDate":"20231013","BuyingCleanPrice":"100.37","BondCode":"2102001","RemainingTime":"0.4466","SellingReturnRate":"2.23","BuyingFullPrice":"102.07","BuyingReturnRate":"2.19"},{"CouponRate":"3.10","SellingFullPrice":"102.53","SellingCleanPrice":"101.53","BondShortName":"21广东债34","BondDate":"20231013","BuyingCleanPrice":"101.63","BondCode":"2105266","RemainingTime":"2.6740","SellingReturnRate":"2.50","BuyingFullPrice":"102.64","BuyingReturnRate":"2.46"},{"CouponRate":"3.11","SellingFullPrice":"102.45","SellingCleanPrice":"102.02","BondShortName":"21广东债67","BondDate":"20231013","BuyingCleanPrice":"102.21","BondCode":"2105694","RemainingTime":"4.8658","SellingReturnRate":"2.66","BuyingFullPrice":"102.63","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.71","SellingCleanPrice":"100.23","BondShortName":"22国开02","BondDate":"20231013","BuyingCleanPrice":"100.28","BondCode":"220202","RemainingTime":"1.4247","SellingReturnRate":"2.42","BuyingFullPrice":"101.77","BuyingReturnRate":"2.38"},{"CouponRate":"2.68","SellingFullPrice":"100.97","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20231013","BuyingCleanPrice":"100.27","BondCode":"2271020","RemainingTime":"3.6877","SellingReturnRate":"2.64","BuyingFullPrice":"101.11","BuyingReturnRate":"2.60"},{"CouponRate":"2.58","SellingFullPrice":"100.66","SellingCleanPrice":"99.65","BondShortName":"23广东债25","BondDate":"20231013","BuyingCleanPrice":"99.82","BondCode":"2305472","RemainingTime":"4.6110","SellingReturnRate":"2.66","BuyingFullPrice":"100.83","BuyingReturnRate":"2.62"},{"CouponRate":"3.19","SellingFullPrice":"102.18","SellingCleanPrice":"100.57","BondShortName":"19附息国债04","BondDate":"20231013","BuyingCleanPrice":"100.59","BondCode":"190004","RemainingTime":"0.4959","SellingReturnRate":"2.00","BuyingFullPrice":"102.20","BuyingReturnRate":"1.96"},{"CouponRate":"2.69","SellingFullPrice":"101.05","SellingCleanPrice":"100.59","BondShortName":"21附息国债11","BondDate":"20231013","BuyingCleanPrice":"100.70","BondCode":"210011","RemainingTime":"2.8301","SellingReturnRate":"2.47","BuyingFullPrice":"101.15","BuyingReturnRate":"2.43"},{"CouponRate":"2.62","SellingFullPrice":"100.18","SellingCleanPrice":"99.39","BondShortName":"23附息国债14","BondDate":"20231013","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.6986","SellingReturnRate":"2.72","BuyingFullPrice":"100.42","BuyingReturnRate":"2.68"}]
2023-10-17
[{"CouponRate":"4.04","SellingFullPrice":"107.08","SellingCleanPrice":"105.94","BondShortName":"18国开10","BondDate":"20231017","BuyingCleanPrice":"106.12","BondCode":"180210","RemainingTime":"4.7205","SellingReturnRate":"2.68","BuyingFullPrice":"107.26","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.82","SellingCleanPrice":"103.26","BondShortName":"18国开06","BondDate":"20231017","BuyingCleanPrice":"103.32","BondCode":"180206","RemainingTime":"1.4575","SellingReturnRate":"2.42","BuyingFullPrice":"105.88","BuyingReturnRate":"2.38"},{"CouponRate":"3.48","SellingFullPrice":"106.34","SellingCleanPrice":"103.65","BondShortName":"19国开05","BondDate":"20231017","BuyingCleanPrice":"103.85","BondCode":"190205","RemainingTime":"5.2274","SellingReturnRate":"2.72","BuyingFullPrice":"106.53","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.75","SellingCleanPrice":"100.68","BondShortName":"19广东债46","BondDate":"20231017","BuyingCleanPrice":"100.70","BondCode":"1905218","RemainingTime":"0.6795","SellingReturnRate":"2.30","BuyingFullPrice":"101.78","BuyingReturnRate":"2.26"},{"CouponRate":"3.07","SellingFullPrice":"103.40","SellingCleanPrice":"101.55","BondShortName":"20国开05","BondDate":"20231017","BuyingCleanPrice":"101.79","BondCode":"200205","RemainingTime":"6.3945","SellingReturnRate":"2.80","BuyingFullPrice":"103.64","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.08","SellingCleanPrice":"100.34","BondShortName":"21国开绿债01","BondDate":"20231017","BuyingCleanPrice":"100.36","BondCode":"2102001","RemainingTime":"0.4356","SellingReturnRate":"2.24","BuyingFullPrice":"102.09","BuyingReturnRate":"2.20"},{"CouponRate":"3.10","SellingFullPrice":"102.46","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231017","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.6630","SellingReturnRate":"2.54","BuyingFullPrice":"102.56","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.48","SellingCleanPrice":"102.02","BondShortName":"21广东债67","BondDate":"20231017","BuyingCleanPrice":"102.20","BondCode":"2105694","RemainingTime":"4.8548","SellingReturnRate":"2.66","BuyingFullPrice":"102.66","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.74","SellingCleanPrice":"100.23","BondShortName":"22国开02","BondDate":"20231017","BuyingCleanPrice":"100.28","BondCode":"220202","RemainingTime":"1.4137","SellingReturnRate":"2.42","BuyingFullPrice":"101.80","BuyingReturnRate":"2.38"},{"CouponRate":"2.68","SellingFullPrice":"101.03","SellingCleanPrice":"100.17","BondShortName":"22广东债34","BondDate":"20231017","BuyingCleanPrice":"100.30","BondCode":"2271020","RemainingTime":"3.6767","SellingReturnRate":"2.63","BuyingFullPrice":"101.17","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"100.69","SellingCleanPrice":"99.65","BondShortName":"23广东债25","BondDate":"20231017","BuyingCleanPrice":"99.82","BondCode":"2305472","RemainingTime":"4.6000","SellingReturnRate":"2.66","BuyingFullPrice":"100.86","BuyingReturnRate":"2.62"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.57","BondShortName":"19附息国债04","BondDate":"20231017","BuyingCleanPrice":"100.59","BondCode":"190004","RemainingTime":"0.4849","SellingReturnRate":"1.96","BuyingFullPrice":"102.24","BuyingReturnRate":"1.92"},{"CouponRate":"2.69","SellingFullPrice":"101.15","SellingCleanPrice":"100.67","BondShortName":"21附息国债11","BondDate":"20231017","BuyingCleanPrice":"100.78","BondCode":"210011","RemainingTime":"2.8192","SellingReturnRate":"2.44","BuyingFullPrice":"101.26","BuyingReturnRate":"2.40"},{"CouponRate":"2.62","SellingFullPrice":"100.32","SellingCleanPrice":"99.51","BondShortName":"23附息国债14","BondDate":"20231017","BuyingCleanPrice":"99.75","BondCode":"230014","RemainingTime":"6.6877","SellingReturnRate":"2.70","BuyingFullPrice":"100.57","BuyingReturnRate":"2.66"}]
2023-10-18
[{"CouponRate":"4.04","SellingFullPrice":"107.00","SellingCleanPrice":"105.85","BondShortName":"18国开10","BondDate":"20231018","BuyingCleanPrice":"106.03","BondCode":"180210","RemainingTime":"4.7178","SellingReturnRate":"2.70","BuyingFullPrice":"107.18","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.75","SellingCleanPrice":"103.18","BondShortName":"18国开06","BondDate":"20231018","BuyingCleanPrice":"103.24","BondCode":"180206","RemainingTime":"1.4548","SellingReturnRate":"2.47","BuyingFullPrice":"105.81","BuyingReturnRate":"2.43"},{"CouponRate":"3.48","SellingFullPrice":"106.25","SellingCleanPrice":"103.55","BondShortName":"19国开05","BondDate":"20231018","BuyingCleanPrice":"103.75","BondCode":"190205","RemainingTime":"5.2247","SellingReturnRate":"2.74","BuyingFullPrice":"106.44","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.76","SellingCleanPrice":"100.67","BondShortName":"19广东债46","BondDate":"20231018","BuyingCleanPrice":"100.70","BondCode":"1905218","RemainingTime":"0.6767","SellingReturnRate":"2.30","BuyingFullPrice":"101.79","BuyingReturnRate":"2.26"},{"CouponRate":"3.07","SellingFullPrice":"103.30","SellingCleanPrice":"101.43","BondShortName":"20国开05","BondDate":"20231018","BuyingCleanPrice":"101.67","BondCode":"200205","RemainingTime":"6.3918","SellingReturnRate":"2.82","BuyingFullPrice":"103.53","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"102.07","SellingCleanPrice":"100.33","BondShortName":"21国开绿债01","BondDate":"20231018","BuyingCleanPrice":"100.34","BondCode":"2102001","RemainingTime":"0.4329","SellingReturnRate":"2.27","BuyingFullPrice":"102.09","BuyingReturnRate":"2.23"},{"CouponRate":"3.10","SellingFullPrice":"102.36","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20231018","BuyingCleanPrice":"101.41","BondCode":"2105266","RemainingTime":"2.6603","SellingReturnRate":"2.58","BuyingFullPrice":"102.47","BuyingReturnRate":"2.54"},{"CouponRate":"3.11","SellingFullPrice":"102.44","SellingCleanPrice":"101.97","BondShortName":"21广东债67","BondDate":"20231018","BuyingCleanPrice":"102.15","BondCode":"2105694","RemainingTime":"4.8521","SellingReturnRate":"2.67","BuyingFullPrice":"102.62","BuyingReturnRate":"2.63"},{"CouponRate":"2.59","SellingFullPrice":"101.69","SellingCleanPrice":"100.17","BondShortName":"22国开02","BondDate":"20231018","BuyingCleanPrice":"100.23","BondCode":"220202","RemainingTime":"1.4110","SellingReturnRate":"2.46","BuyingFullPrice":"101.75","BuyingReturnRate":"2.42"},{"CouponRate":"2.68","SellingFullPrice":"101.00","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20231018","BuyingCleanPrice":"100.27","BondCode":"2271020","RemainingTime":"3.6740","SellingReturnRate":"2.64","BuyingFullPrice":"101.14","BuyingReturnRate":"2.60"},{"CouponRate":"2.58","SellingFullPrice":"100.69","SellingCleanPrice":"99.65","BondShortName":"23广东债25","BondDate":"20231018","BuyingCleanPrice":"99.82","BondCode":"2305472","RemainingTime":"4.5973","SellingReturnRate":"2.66","BuyingFullPrice":"100.86","BuyingReturnRate":"2.62"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.57","BondShortName":"19附息国债04","BondDate":"20231018","BuyingCleanPrice":"100.59","BondCode":"190004","RemainingTime":"0.4822","SellingReturnRate":"1.97","BuyingFullPrice":"102.24","BuyingReturnRate":"1.93"},{"CouponRate":"2.69","SellingFullPrice":"101.11","SellingCleanPrice":"100.61","BondShortName":"21附息国债11","BondDate":"20231018","BuyingCleanPrice":"100.72","BondCode":"210011","RemainingTime":"2.8164","SellingReturnRate":"2.46","BuyingFullPrice":"101.21","BuyingReturnRate":"2.42"},{"CouponRate":"2.62","SellingFullPrice":"100.27","SellingCleanPrice":"99.45","BondShortName":"23附息国债14","BondDate":"20231018","BuyingCleanPrice":"99.69","BondCode":"230014","RemainingTime":"6.6849","SellingReturnRate":"2.71","BuyingFullPrice":"100.51","BuyingReturnRate":"2.67"}]
2023-10-19
[{"CouponRate":"4.04","SellingFullPrice":"106.91","SellingCleanPrice":"105.75","BondShortName":"18国开10","BondDate":"20231019","BuyingCleanPrice":"105.94","BondCode":"180210","RemainingTime":"4.7151","SellingReturnRate":"2.72","BuyingFullPrice":"107.10","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.72","SellingCleanPrice":"103.13","BondShortName":"18国开06","BondDate":"20231019","BuyingCleanPrice":"103.19","BondCode":"180206","RemainingTime":"1.4521","SellingReturnRate":"2.50","BuyingFullPrice":"105.77","BuyingReturnRate":"2.46"},{"CouponRate":"3.48","SellingFullPrice":"106.16","SellingCleanPrice":"103.45","BondShortName":"19国开05","BondDate":"20231019","BuyingCleanPrice":"103.65","BondCode":"190205","RemainingTime":"5.2219","SellingReturnRate":"2.76","BuyingFullPrice":"106.35","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.75","SellingCleanPrice":"100.65","BondShortName":"19广东债46","BondDate":"20231019","BuyingCleanPrice":"100.68","BondCode":"1905218","RemainingTime":"0.6740","SellingReturnRate":"2.33","BuyingFullPrice":"101.77","BuyingReturnRate":"2.29"},{"CouponRate":"3.07","SellingFullPrice":"103.25","SellingCleanPrice":"101.38","BondShortName":"20国开05","BondDate":"20231019","BuyingCleanPrice":"101.61","BondCode":"200205","RemainingTime":"6.3890","SellingReturnRate":"2.83","BuyingFullPrice":"103.48","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.05","SellingCleanPrice":"100.30","BondShortName":"21国开绿债01","BondDate":"20231019","BuyingCleanPrice":"100.32","BondCode":"2102001","RemainingTime":"0.4301","SellingReturnRate":"2.32","BuyingFullPrice":"102.07","BuyingReturnRate":"2.28"},{"CouponRate":"3.10","SellingFullPrice":"102.27","SellingCleanPrice":"101.21","BondShortName":"21广东债34","BondDate":"20231019","BuyingCleanPrice":"101.31","BondCode":"2105266","RemainingTime":"2.6575","SellingReturnRate":"2.62","BuyingFullPrice":"102.37","BuyingReturnRate":"2.58"},{"CouponRate":"3.11","SellingFullPrice":"102.40","SellingCleanPrice":"101.93","BondShortName":"21广东债67","BondDate":"20231019","BuyingCleanPrice":"102.11","BondCode":"2105694","RemainingTime":"4.8493","SellingReturnRate":"2.68","BuyingFullPrice":"102.58","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"101.66","SellingCleanPrice":"100.13","BondShortName":"22国开02","BondDate":"20231019","BuyingCleanPrice":"100.18","BondCode":"220202","RemainingTime":"1.4082","SellingReturnRate":"2.49","BuyingFullPrice":"101.71","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"100.94","SellingCleanPrice":"100.06","BondShortName":"22广东债34","BondDate":"20231019","BuyingCleanPrice":"100.20","BondCode":"2271020","RemainingTime":"3.6712","SellingReturnRate":"2.66","BuyingFullPrice":"101.08","BuyingReturnRate":"2.62"},{"CouponRate":"2.58","SellingFullPrice":"100.66","SellingCleanPrice":"99.61","BondShortName":"23广东债25","BondDate":"20231019","BuyingCleanPrice":"99.78","BondCode":"2305472","RemainingTime":"4.5945","SellingReturnRate":"2.67","BuyingFullPrice":"100.83","BuyingReturnRate":"2.63"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.56","BondShortName":"19附息国债04","BondDate":"20231019","BuyingCleanPrice":"100.58","BondCode":"190004","RemainingTime":"0.4795","SellingReturnRate":"1.98","BuyingFullPrice":"102.24","BuyingReturnRate":"1.94"},{"CouponRate":"2.69","SellingFullPrice":"101.09","SellingCleanPrice":"100.59","BondShortName":"21附息国债11","BondDate":"20231019","BuyingCleanPrice":"100.69","BondCode":"210011","RemainingTime":"2.8137","SellingReturnRate":"2.47","BuyingFullPrice":"101.19","BuyingReturnRate":"2.43"},{"CouponRate":"2.62","SellingFullPrice":"100.22","SellingCleanPrice":"99.39","BondShortName":"23附息国债14","BondDate":"20231019","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.6822","SellingReturnRate":"2.72","BuyingFullPrice":"100.46","BuyingReturnRate":"2.68"}]
2023-10-20
[{"CouponRate":"4.04","SellingFullPrice":"106.79","SellingCleanPrice":"105.62","BondShortName":"18国开10","BondDate":"20231020","BuyingCleanPrice":"105.80","BondCode":"180210","RemainingTime":"4.7123","SellingReturnRate":"2.75","BuyingFullPrice":"106.97","BuyingReturnRate":"2.71"},{"CouponRate":"4.73","SellingFullPrice":"105.65","SellingCleanPrice":"103.05","BondShortName":"18国开06","BondDate":"20231020","BuyingCleanPrice":"103.11","BondCode":"180206","RemainingTime":"1.4493","SellingReturnRate":"2.55","BuyingFullPrice":"105.71","BuyingReturnRate":"2.51"},{"CouponRate":"3.48","SellingFullPrice":"106.07","SellingCleanPrice":"103.35","BondShortName":"19国开05","BondDate":"20231020","BuyingCleanPrice":"103.55","BondCode":"190205","RemainingTime":"5.2192","SellingReturnRate":"2.78","BuyingFullPrice":"106.26","BuyingReturnRate":"2.74"},{"CouponRate":"3.34","SellingFullPrice":"101.72","SellingCleanPrice":"100.62","BondShortName":"19广东债46","BondDate":"20231020","BuyingCleanPrice":"100.64","BondCode":"1905218","RemainingTime":"0.6712","SellingReturnRate":"2.38","BuyingFullPrice":"101.75","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"103.14","SellingCleanPrice":"101.26","BondShortName":"20国开05","BondDate":"20231020","BuyingCleanPrice":"101.49","BondCode":"200205","RemainingTime":"6.3863","SellingReturnRate":"2.85","BuyingFullPrice":"103.37","BuyingReturnRate":"2.81"},{"CouponRate":"3.07","SellingFullPrice":"102.04","SellingCleanPrice":"100.28","BondShortName":"21国开绿债01","BondDate":"20231020","BuyingCleanPrice":"100.29","BondCode":"2102001","RemainingTime":"0.4274","SellingReturnRate":"2.37","BuyingFullPrice":"102.06","BuyingReturnRate":"2.33"},{"CouponRate":"3.10","SellingFullPrice":"102.20","SellingCleanPrice":"101.13","BondShortName":"21广东债34","BondDate":"20231020","BuyingCleanPrice":"101.23","BondCode":"2105266","RemainingTime":"2.6548","SellingReturnRate":"2.65","BuyingFullPrice":"102.30","BuyingReturnRate":"2.61"},{"CouponRate":"3.11","SellingFullPrice":"102.36","SellingCleanPrice":"101.88","BondShortName":"21广东债67","BondDate":"20231020","BuyingCleanPrice":"102.06","BondCode":"2105694","RemainingTime":"4.8466","SellingReturnRate":"2.69","BuyingFullPrice":"102.54","BuyingReturnRate":"2.65"},{"CouponRate":"2.59","SellingFullPrice":"101.61","SellingCleanPrice":"100.07","BondShortName":"22国开02","BondDate":"20231020","BuyingCleanPrice":"100.13","BondCode":"220202","RemainingTime":"1.4055","SellingReturnRate":"2.53","BuyingFullPrice":"101.66","BuyingReturnRate":"2.49"},{"CouponRate":"2.68","SellingFullPrice":"100.84","SellingCleanPrice":"99.96","BondShortName":"22广东债34","BondDate":"20231020","BuyingCleanPrice":"100.10","BondCode":"2271020","RemainingTime":"3.6685","SellingReturnRate":"2.69","BuyingFullPrice":"100.98","BuyingReturnRate":"2.65"},{"CouponRate":"2.58","SellingFullPrice":"100.58","SellingCleanPrice":"99.52","BondShortName":"23广东债25","BondDate":"20231020","BuyingCleanPrice":"99.69","BondCode":"2305472","RemainingTime":"4.5918","SellingReturnRate":"2.69","BuyingFullPrice":"100.75","BuyingReturnRate":"2.65"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.54","BondShortName":"19附息国债04","BondDate":"20231020","BuyingCleanPrice":"100.56","BondCode":"190004","RemainingTime":"0.4767","SellingReturnRate":"2.00","BuyingFullPrice":"102.24","BuyingReturnRate":"1.96"},{"CouponRate":"2.69","SellingFullPrice":"100.96","SellingCleanPrice":"100.45","BondShortName":"21附息国债11","BondDate":"20231020","BuyingCleanPrice":"100.56","BondCode":"210011","RemainingTime":"2.8110","SellingReturnRate":"2.52","BuyingFullPrice":"101.07","BuyingReturnRate":"2.48"},{"CouponRate":"2.62","SellingFullPrice":"99.99","SellingCleanPrice":"99.15","BondShortName":"23附息国债14","BondDate":"20231020","BuyingCleanPrice":"99.39","BondCode":"230014","RemainingTime":"6.6795","SellingReturnRate":"2.76","BuyingFullPrice":"100.23","BuyingReturnRate":"2.72"}]
2023-10-23
[{"CouponRate":"4.04","SellingFullPrice":"106.81","SellingCleanPrice":"105.61","BondShortName":"18国开10","BondDate":"20231023","BuyingCleanPrice":"105.79","BondCode":"180210","RemainingTime":"4.7041","SellingReturnRate":"2.75","BuyingFullPrice":"106.99","BuyingReturnRate":"2.71"},{"CouponRate":"4.73","SellingFullPrice":"105.67","SellingCleanPrice":"103.04","BondShortName":"18国开06","BondDate":"20231023","BuyingCleanPrice":"103.09","BondCode":"180206","RemainingTime":"1.4411","SellingReturnRate":"2.55","BuyingFullPrice":"105.73","BuyingReturnRate":"2.51"},{"CouponRate":"3.48","SellingFullPrice":"106.09","SellingCleanPrice":"103.34","BondShortName":"19国开05","BondDate":"20231023","BuyingCleanPrice":"103.54","BondCode":"190205","RemainingTime":"5.2110","SellingReturnRate":"2.78","BuyingFullPrice":"106.29","BuyingReturnRate":"2.74"},{"CouponRate":"3.34","SellingFullPrice":"101.74","SellingCleanPrice":"100.61","BondShortName":"19广东债46","BondDate":"20231023","BuyingCleanPrice":"100.63","BondCode":"1905218","RemainingTime":"0.6630","SellingReturnRate":"2.38","BuyingFullPrice":"101.77","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"103.16","SellingCleanPrice":"101.26","BondShortName":"20国开05","BondDate":"20231023","BuyingCleanPrice":"101.49","BondCode":"200205","RemainingTime":"6.3781","SellingReturnRate":"2.85","BuyingFullPrice":"103.39","BuyingReturnRate":"2.81"},{"CouponRate":"3.07","SellingFullPrice":"102.06","SellingCleanPrice":"100.27","BondShortName":"21国开绿债01","BondDate":"20231023","BuyingCleanPrice":"100.29","BondCode":"2102001","RemainingTime":"0.4192","SellingReturnRate":"2.37","BuyingFullPrice":"102.08","BuyingReturnRate":"2.33"},{"CouponRate":"3.10","SellingFullPrice":"102.22","SellingCleanPrice":"101.13","BondShortName":"21广东债34","BondDate":"20231023","BuyingCleanPrice":"101.23","BondCode":"2105266","RemainingTime":"2.6466","SellingReturnRate":"2.65","BuyingFullPrice":"102.32","BuyingReturnRate":"2.61"},{"CouponRate":"3.11","SellingFullPrice":"102.39","SellingCleanPrice":"101.88","BondShortName":"21广东债67","BondDate":"20231023","BuyingCleanPrice":"102.06","BondCode":"2105694","RemainingTime":"4.8384","SellingReturnRate":"2.69","BuyingFullPrice":"102.57","BuyingReturnRate":"2.65"},{"CouponRate":"2.59","SellingFullPrice":"101.63","SellingCleanPrice":"100.07","BondShortName":"22国开02","BondDate":"20231023","BuyingCleanPrice":"100.13","BondCode":"220202","RemainingTime":"1.3973","SellingReturnRate":"2.53","BuyingFullPrice":"101.69","BuyingReturnRate":"2.49"},{"CouponRate":"2.68","SellingFullPrice":"100.87","SellingCleanPrice":"99.96","BondShortName":"22广东债34","BondDate":"20231023","BuyingCleanPrice":"100.10","BondCode":"2271020","RemainingTime":"3.6603","SellingReturnRate":"2.69","BuyingFullPrice":"101.00","BuyingReturnRate":"2.65"},{"CouponRate":"2.58","SellingFullPrice":"100.60","SellingCleanPrice":"99.52","BondShortName":"23广东债25","BondDate":"20231023","BuyingCleanPrice":"99.69","BondCode":"2305472","RemainingTime":"4.5836","SellingReturnRate":"2.69","BuyingFullPrice":"100.77","BuyingReturnRate":"2.65"},{"CouponRate":"3.19","SellingFullPrice":"102.23","SellingCleanPrice":"100.54","BondShortName":"19附息国债04","BondDate":"20231023","BuyingCleanPrice":"100.55","BondCode":"190004","RemainingTime":"0.4685","SellingReturnRate":"2.00","BuyingFullPrice":"102.25","BuyingReturnRate":"1.96"},{"CouponRate":"2.69","SellingFullPrice":"100.98","SellingCleanPrice":"100.45","BondShortName":"21附息国债11","BondDate":"20231023","BuyingCleanPrice":"100.56","BondCode":"210011","RemainingTime":"2.8027","SellingReturnRate":"2.52","BuyingFullPrice":"101.09","BuyingReturnRate":"2.48"},{"CouponRate":"2.62","SellingFullPrice":"100.01","SellingCleanPrice":"99.15","BondShortName":"23附息国债14","BondDate":"20231023","BuyingCleanPrice":"99.39","BondCode":"230014","RemainingTime":"6.6712","SellingReturnRate":"2.76","BuyingFullPrice":"100.25","BuyingReturnRate":"2.72"}]
2023-10-24
[{"CouponRate":"4.04","SellingFullPrice":"106.95","SellingCleanPrice":"105.74","BondShortName":"18国开10","BondDate":"20231024","BuyingCleanPrice":"105.92","BondCode":"180210","RemainingTime":"4.7014","SellingReturnRate":"2.72","BuyingFullPrice":"107.13","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.74","SellingCleanPrice":"103.09","BondShortName":"18国开06","BondDate":"20231024","BuyingCleanPrice":"103.14","BondCode":"180206","RemainingTime":"1.4384","SellingReturnRate":"2.51","BuyingFullPrice":"105.79","BuyingReturnRate":"2.47"},{"CouponRate":"3.48","SellingFullPrice":"106.20","SellingCleanPrice":"103.44","BondShortName":"19国开05","BondDate":"20231024","BuyingCleanPrice":"103.64","BondCode":"190205","RemainingTime":"5.2082","SellingReturnRate":"2.76","BuyingFullPrice":"106.39","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.75","SellingCleanPrice":"100.60","BondShortName":"19广东债46","BondDate":"20231024","BuyingCleanPrice":"100.63","BondCode":"1905218","RemainingTime":"0.6603","SellingReturnRate":"2.38","BuyingFullPrice":"101.77","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"103.28","SellingCleanPrice":"101.37","BondShortName":"20国开05","BondDate":"20231024","BuyingCleanPrice":"101.61","BondCode":"200205","RemainingTime":"6.3753","SellingReturnRate":"2.83","BuyingFullPrice":"103.52","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.06","SellingCleanPrice":"100.27","BondShortName":"21国开绿债01","BondDate":"20231024","BuyingCleanPrice":"100.28","BondCode":"2102001","RemainingTime":"0.4164","SellingReturnRate":"2.38","BuyingFullPrice":"102.08","BuyingReturnRate":"2.34"},{"CouponRate":"3.10","SellingFullPrice":"102.20","SellingCleanPrice":"101.10","BondShortName":"21广东债34","BondDate":"20231024","BuyingCleanPrice":"101.20","BondCode":"2105266","RemainingTime":"2.6438","SellingReturnRate":"2.66","BuyingFullPrice":"102.30","BuyingReturnRate":"2.62"},{"CouponRate":"3.11","SellingFullPrice":"102.35","SellingCleanPrice":"101.83","BondShortName":"21广东债67","BondDate":"20231024","BuyingCleanPrice":"102.01","BondCode":"2105694","RemainingTime":"4.8356","SellingReturnRate":"2.70","BuyingFullPrice":"102.53","BuyingReturnRate":"2.66"},{"CouponRate":"2.59","SellingFullPrice":"101.68","SellingCleanPrice":"100.11","BondShortName":"22国开02","BondDate":"20231024","BuyingCleanPrice":"100.17","BondCode":"220202","RemainingTime":"1.3945","SellingReturnRate":"2.50","BuyingFullPrice":"101.73","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"100.87","SellingCleanPrice":"99.96","BondShortName":"22广东债34","BondDate":"20231024","BuyingCleanPrice":"100.10","BondCode":"2271020","RemainingTime":"3.6575","SellingReturnRate":"2.69","BuyingFullPrice":"101.01","BuyingReturnRate":"2.65"},{"CouponRate":"2.58","SellingFullPrice":"100.61","SellingCleanPrice":"99.52","BondShortName":"23广东债25","BondDate":"20231024","BuyingCleanPrice":"99.69","BondCode":"2305472","RemainingTime":"4.5808","SellingReturnRate":"2.69","BuyingFullPrice":"100.78","BuyingReturnRate":"2.65"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.51","BondShortName":"19附息国债04","BondDate":"20231024","BuyingCleanPrice":"100.53","BondCode":"190004","RemainingTime":"0.4658","SellingReturnRate":"2.04","BuyingFullPrice":"102.24","BuyingReturnRate":"2.00"},{"CouponRate":"2.69","SellingFullPrice":"101.07","SellingCleanPrice":"100.53","BondShortName":"21附息国债11","BondDate":"20231024","BuyingCleanPrice":"100.64","BondCode":"210011","RemainingTime":"2.8000","SellingReturnRate":"2.49","BuyingFullPrice":"101.17","BuyingReturnRate":"2.45"},{"CouponRate":"2.62","SellingFullPrice":"100.26","SellingCleanPrice":"99.39","BondShortName":"23附息国债14","BondDate":"20231024","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.6685","SellingReturnRate":"2.72","BuyingFullPrice":"100.50","BuyingReturnRate":"2.68"}]
2023-10-25
[{"CouponRate":"4.04","SellingFullPrice":"106.96","SellingCleanPrice":"105.74","BondShortName":"18国开10","BondDate":"20231025","BuyingCleanPrice":"105.92","BondCode":"180210","RemainingTime":"4.6986","SellingReturnRate":"2.72","BuyingFullPrice":"107.14","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.71","SellingCleanPrice":"103.05","BondShortName":"18国开06","BondDate":"20231025","BuyingCleanPrice":"103.11","BondCode":"180206","RemainingTime":"1.4356","SellingReturnRate":"2.53","BuyingFullPrice":"105.77","BuyingReturnRate":"2.49"},{"CouponRate":"3.48","SellingFullPrice":"106.20","SellingCleanPrice":"103.44","BondShortName":"19国开05","BondDate":"20231025","BuyingCleanPrice":"103.64","BondCode":"190205","RemainingTime":"5.2055","SellingReturnRate":"2.76","BuyingFullPrice":"106.40","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.73","SellingCleanPrice":"100.58","BondShortName":"19广东债46","BondDate":"20231025","BuyingCleanPrice":"100.61","BondCode":"1905218","RemainingTime":"0.6575","SellingReturnRate":"2.41","BuyingFullPrice":"101.76","BuyingReturnRate":"2.37"},{"CouponRate":"3.07","SellingFullPrice":"103.29","SellingCleanPrice":"101.37","BondShortName":"20国开05","BondDate":"20231025","BuyingCleanPrice":"101.60","BondCode":"200205","RemainingTime":"6.3726","SellingReturnRate":"2.83","BuyingFullPrice":"103.53","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.05","SellingCleanPrice":"100.25","BondShortName":"21国开绿债01","BondDate":"20231025","BuyingCleanPrice":"100.26","BondCode":"2102001","RemainingTime":"0.4137","SellingReturnRate":"2.42","BuyingFullPrice":"102.07","BuyingReturnRate":"2.38"},{"CouponRate":"3.10","SellingFullPrice":"102.21","SellingCleanPrice":"101.10","BondShortName":"21广东债34","BondDate":"20231025","BuyingCleanPrice":"101.20","BondCode":"2105266","RemainingTime":"2.6411","SellingReturnRate":"2.66","BuyingFullPrice":"102.31","BuyingReturnRate":"2.62"},{"CouponRate":"3.11","SellingFullPrice":"102.35","SellingCleanPrice":"101.83","BondShortName":"21广东债67","BondDate":"20231025","BuyingCleanPrice":"102.01","BondCode":"2105694","RemainingTime":"4.8329","SellingReturnRate":"2.70","BuyingFullPrice":"102.54","BuyingReturnRate":"2.66"},{"CouponRate":"2.59","SellingFullPrice":"101.66","SellingCleanPrice":"100.09","BondShortName":"22国开02","BondDate":"20231025","BuyingCleanPrice":"100.14","BondCode":"220202","RemainingTime":"1.3918","SellingReturnRate":"2.52","BuyingFullPrice":"101.71","BuyingReturnRate":"2.48"},{"CouponRate":"2.68","SellingFullPrice":"100.85","SellingCleanPrice":"99.92","BondShortName":"22广东债34","BondDate":"20231025","BuyingCleanPrice":"100.06","BondCode":"2271020","RemainingTime":"3.6548","SellingReturnRate":"2.70","BuyingFullPrice":"100.98","BuyingReturnRate":"2.66"},{"CouponRate":"2.58","SellingFullPrice":"100.57","SellingCleanPrice":"99.48","BondShortName":"23广东债25","BondDate":"20231025","BuyingCleanPrice":"99.65","BondCode":"2305472","RemainingTime":"4.5781","SellingReturnRate":"2.70","BuyingFullPrice":"100.74","BuyingReturnRate":"2.66"},{"CouponRate":"3.19","SellingFullPrice":"102.22","SellingCleanPrice":"100.50","BondShortName":"19附息国债04","BondDate":"20231025","BuyingCleanPrice":"100.52","BondCode":"190004","RemainingTime":"0.4630","SellingReturnRate":"2.06","BuyingFullPrice":"102.24","BuyingReturnRate":"2.02"},{"CouponRate":"2.69","SellingFullPrice":"101.07","SellingCleanPrice":"100.53","BondShortName":"21附息国债11","BondDate":"20231025","BuyingCleanPrice":"100.64","BondCode":"210011","RemainingTime":"2.7973","SellingReturnRate":"2.49","BuyingFullPrice":"101.18","BuyingReturnRate":"2.45"},{"CouponRate":"2.62","SellingFullPrice":"100.14","SellingCleanPrice":"99.27","BondShortName":"23附息国债14","BondDate":"20231025","BuyingCleanPrice":"99.51","BondCode":"230014","RemainingTime":"6.6658","SellingReturnRate":"2.74","BuyingFullPrice":"100.38","BuyingReturnRate":"2.70"}]
2023-10-31
[{"CouponRate":"4.04","SellingFullPrice":"107.19","SellingCleanPrice":"105.90","BondShortName":"18国开10","BondDate":"20231031","BuyingCleanPrice":"106.08","BondCode":"180210","RemainingTime":"4.6822","SellingReturnRate":"2.68","BuyingFullPrice":"107.37","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.81","SellingCleanPrice":"103.08","BondShortName":"18国开06","BondDate":"20231031","BuyingCleanPrice":"103.13","BondCode":"180206","RemainingTime":"1.4192","SellingReturnRate":"2.49","BuyingFullPrice":"105.87","BuyingReturnRate":"2.45"},{"CouponRate":"3.48","SellingFullPrice":"106.45","SellingCleanPrice":"103.63","BondShortName":"19国开05","BondDate":"20231031","BuyingCleanPrice":"103.82","BondCode":"190205","RemainingTime":"5.1890","SellingReturnRate":"2.72","BuyingFullPrice":"106.64","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.78","SellingCleanPrice":"100.58","BondShortName":"19广东债46","BondDate":"20231031","BuyingCleanPrice":"100.61","BondCode":"1905218","RemainingTime":"0.6411","SellingReturnRate":"2.39","BuyingFullPrice":"101.81","BuyingReturnRate":"2.35"},{"CouponRate":"3.07","SellingFullPrice":"103.40","SellingCleanPrice":"101.43","BondShortName":"20国开05","BondDate":"20231031","BuyingCleanPrice":"101.66","BondCode":"200205","RemainingTime":"6.3562","SellingReturnRate":"2.82","BuyingFullPrice":"103.63","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"102.12","SellingCleanPrice":"100.26","BondShortName":"21国开绿债01","BondDate":"20231031","BuyingCleanPrice":"100.28","BondCode":"2102001","RemainingTime":"0.3973","SellingReturnRate":"2.36","BuyingFullPrice":"102.13","BuyingReturnRate":"2.32"},{"CouponRate":"3.10","SellingFullPrice":"102.40","SellingCleanPrice":"101.24","BondShortName":"21广东债34","BondDate":"20231031","BuyingCleanPrice":"101.35","BondCode":"2105266","RemainingTime":"2.6247","SellingReturnRate":"2.60","BuyingFullPrice":"102.51","BuyingReturnRate":"2.56"},{"CouponRate":"3.11","SellingFullPrice":"102.49","SellingCleanPrice":"101.91","BondShortName":"21广东债67","BondDate":"20231031","BuyingCleanPrice":"102.09","BondCode":"2105694","RemainingTime":"4.8164","SellingReturnRate":"2.68","BuyingFullPrice":"102.67","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"101.79","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20231031","BuyingCleanPrice":"100.23","BondCode":"220202","RemainingTime":"1.3753","SellingReturnRate":"2.45","BuyingFullPrice":"101.85","BuyingReturnRate":"2.41"},{"CouponRate":"2.68","SellingFullPrice":"101.06","SellingCleanPrice":"100.09","BondShortName":"22广东债34","BondDate":"20231031","BuyingCleanPrice":"100.23","BondCode":"2271020","RemainingTime":"3.6384","SellingReturnRate":"2.65","BuyingFullPrice":"101.20","BuyingReturnRate":"2.61"},{"CouponRate":"2.58","SellingFullPrice":"100.74","SellingCleanPrice":"99.61","BondShortName":"23广东债25","BondDate":"20231031","BuyingCleanPrice":"99.78","BondCode":"2305472","RemainingTime":"4.5616","SellingReturnRate":"2.67","BuyingFullPrice":"100.91","BuyingReturnRate":"2.63"},{"CouponRate":"3.19","SellingFullPrice":"102.24","SellingCleanPrice":"100.47","BondShortName":"19附息国债04","BondDate":"20231031","BuyingCleanPrice":"100.49","BondCode":"190004","RemainingTime":"0.4466","SellingReturnRate":"2.08","BuyingFullPrice":"102.26","BuyingReturnRate":"2.04"},{"CouponRate":"2.69","SellingFullPrice":"101.27","SellingCleanPrice":"100.69","BondShortName":"21附息国债11","BondDate":"20231031","BuyingCleanPrice":"100.79","BondCode":"210011","RemainingTime":"2.7808","SellingReturnRate":"2.43","BuyingFullPrice":"101.38","BuyingReturnRate":"2.39"},{"CouponRate":"2.62","SellingFullPrice":"100.31","SellingCleanPrice":"99.39","BondShortName":"23附息国债14","BondDate":"20231031","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.6493","SellingReturnRate":"2.72","BuyingFullPrice":"100.55","BuyingReturnRate":"2.68"}]
2023-11-01
[{"CouponRate":"4.04","SellingFullPrice":"107.24","SellingCleanPrice":"105.94","BondShortName":"18国开10","BondDate":"20231101","BuyingCleanPrice":"106.12","BondCode":"180210","RemainingTime":"4.6795","SellingReturnRate":"2.67","BuyingFullPrice":"107.42","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.85","SellingCleanPrice":"103.10","BondShortName":"18国开06","BondDate":"20231101","BuyingCleanPrice":"103.15","BondCode":"180206","RemainingTime":"1.4164","SellingReturnRate":"2.47","BuyingFullPrice":"105.91","BuyingReturnRate":"2.43"},{"CouponRate":"3.48","SellingFullPrice":"106.50","SellingCleanPrice":"103.67","BondShortName":"19国开05","BondDate":"20231101","BuyingCleanPrice":"103.87","BondCode":"190205","RemainingTime":"5.1863","SellingReturnRate":"2.71","BuyingFullPrice":"106.70","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.80","SellingCleanPrice":"100.58","BondShortName":"19广东债46","BondDate":"20231101","BuyingCleanPrice":"100.61","BondCode":"1905218","RemainingTime":"0.6384","SellingReturnRate":"2.38","BuyingFullPrice":"101.82","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"103.52","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231101","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3534","SellingReturnRate":"2.80","BuyingFullPrice":"103.75","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.12","SellingCleanPrice":"100.26","BondShortName":"21国开绿债01","BondDate":"20231101","BuyingCleanPrice":"100.27","BondCode":"2102001","RemainingTime":"0.3945","SellingReturnRate":"2.37","BuyingFullPrice":"102.13","BuyingReturnRate":"2.33"},{"CouponRate":"3.10","SellingFullPrice":"102.41","SellingCleanPrice":"101.24","BondShortName":"21广东债34","BondDate":"20231101","BuyingCleanPrice":"101.34","BondCode":"2105266","RemainingTime":"2.6219","SellingReturnRate":"2.60","BuyingFullPrice":"102.51","BuyingReturnRate":"2.56"},{"CouponRate":"3.11","SellingFullPrice":"102.50","SellingCleanPrice":"101.91","BondShortName":"21广东债67","BondDate":"20231101","BuyingCleanPrice":"102.09","BondCode":"2105694","RemainingTime":"4.8137","SellingReturnRate":"2.68","BuyingFullPrice":"102.68","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"101.81","SellingCleanPrice":"100.19","BondShortName":"22国开02","BondDate":"20231101","BuyingCleanPrice":"100.25","BondCode":"220202","RemainingTime":"1.3726","SellingReturnRate":"2.44","BuyingFullPrice":"101.87","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"101.07","SellingCleanPrice":"100.09","BondShortName":"22广东债34","BondDate":"20231101","BuyingCleanPrice":"100.23","BondCode":"2271020","RemainingTime":"3.6356","SellingReturnRate":"2.65","BuyingFullPrice":"101.21","BuyingReturnRate":"2.61"},{"CouponRate":"2.58","SellingFullPrice":"100.79","SellingCleanPrice":"99.65","BondShortName":"23广东债25","BondDate":"20231101","BuyingCleanPrice":"99.82","BondCode":"2305472","RemainingTime":"4.5589","SellingReturnRate":"2.66","BuyingFullPrice":"100.96","BuyingReturnRate":"2.62"},{"CouponRate":"3.19","SellingFullPrice":"102.25","SellingCleanPrice":"100.47","BondShortName":"19附息国债04","BondDate":"20231101","BuyingCleanPrice":"100.49","BondCode":"190004","RemainingTime":"0.4438","SellingReturnRate":"2.08","BuyingFullPrice":"102.27","BuyingReturnRate":"2.04"},{"CouponRate":"2.69","SellingFullPrice":"101.33","SellingCleanPrice":"100.74","BondShortName":"21附息国债11","BondDate":"20231101","BuyingCleanPrice":"100.85","BondCode":"210011","RemainingTime":"2.7781","SellingReturnRate":"2.41","BuyingFullPrice":"101.44","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.43","SellingCleanPrice":"99.51","BondShortName":"23附息国债14","BondDate":"20231101","BuyingCleanPrice":"99.75","BondCode":"230014","RemainingTime":"6.6466","SellingReturnRate":"2.70","BuyingFullPrice":"100.67","BuyingReturnRate":"2.66"}]
2023-11-02
[{"CouponRate":"4.04","SellingFullPrice":"107.25","SellingCleanPrice":"105.94","BondShortName":"18国开10","BondDate":"20231102","BuyingCleanPrice":"106.12","BondCode":"180210","RemainingTime":"4.6767","SellingReturnRate":"2.67","BuyingFullPrice":"107.43","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.83","SellingCleanPrice":"103.06","BondShortName":"18国开06","BondDate":"20231102","BuyingCleanPrice":"103.12","BondCode":"180206","RemainingTime":"1.4137","SellingReturnRate":"2.49","BuyingFullPrice":"105.89","BuyingReturnRate":"2.45"},{"CouponRate":"3.48","SellingFullPrice":"106.46","SellingCleanPrice":"103.62","BondShortName":"19国开05","BondDate":"20231102","BuyingCleanPrice":"103.82","BondCode":"190205","RemainingTime":"5.1836","SellingReturnRate":"2.72","BuyingFullPrice":"106.66","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.79","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231102","BuyingCleanPrice":"100.59","BondCode":"1905218","RemainingTime":"0.6356","SellingReturnRate":"2.41","BuyingFullPrice":"101.81","BuyingReturnRate":"2.37"},{"CouponRate":"3.07","SellingFullPrice":"103.53","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231102","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3507","SellingReturnRate":"2.80","BuyingFullPrice":"103.76","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.12","SellingCleanPrice":"100.25","BondShortName":"21国开绿债01","BondDate":"20231102","BuyingCleanPrice":"100.26","BondCode":"2102001","RemainingTime":"0.3918","SellingReturnRate":"2.39","BuyingFullPrice":"102.13","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.44","SellingCleanPrice":"101.27","BondShortName":"21广东债34","BondDate":"20231102","BuyingCleanPrice":"101.37","BondCode":"2105266","RemainingTime":"2.6192","SellingReturnRate":"2.59","BuyingFullPrice":"102.55","BuyingReturnRate":"2.55"},{"CouponRate":"3.11","SellingFullPrice":"102.50","SellingCleanPrice":"101.91","BondShortName":"21广东债67","BondDate":"20231102","BuyingCleanPrice":"102.09","BondCode":"2105694","RemainingTime":"4.8110","SellingReturnRate":"2.68","BuyingFullPrice":"102.69","BuyingReturnRate":"2.64"},{"CouponRate":"2.59","SellingFullPrice":"101.79","SellingCleanPrice":"100.17","BondShortName":"22国开02","BondDate":"20231102","BuyingCleanPrice":"100.22","BondCode":"220202","RemainingTime":"1.3699","SellingReturnRate":"2.46","BuyingFullPrice":"101.85","BuyingReturnRate":"2.42"},{"CouponRate":"2.68","SellingFullPrice":"101.11","SellingCleanPrice":"100.13","BondShortName":"22广东债34","BondDate":"20231102","BuyingCleanPrice":"100.27","BondCode":"2271020","RemainingTime":"3.6329","SellingReturnRate":"2.64","BuyingFullPrice":"101.25","BuyingReturnRate":"2.60"},{"CouponRate":"2.58","SellingFullPrice":"100.76","SellingCleanPrice":"99.61","BondShortName":"23广东债25","BondDate":"20231102","BuyingCleanPrice":"99.78","BondCode":"2305472","RemainingTime":"4.5562","SellingReturnRate":"2.67","BuyingFullPrice":"100.93","BuyingReturnRate":"2.63"},{"CouponRate":"3.19","SellingFullPrice":"102.24","SellingCleanPrice":"100.45","BondShortName":"19附息国债04","BondDate":"20231102","BuyingCleanPrice":"100.47","BondCode":"190004","RemainingTime":"0.4411","SellingReturnRate":"2.11","BuyingFullPrice":"102.26","BuyingReturnRate":"2.07"},{"CouponRate":"2.69","SellingFullPrice":"101.31","SellingCleanPrice":"100.71","BondShortName":"21附息国债11","BondDate":"20231102","BuyingCleanPrice":"100.82","BondCode":"210011","RemainingTime":"2.7753","SellingReturnRate":"2.42","BuyingFullPrice":"101.42","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.50","SellingCleanPrice":"99.57","BondShortName":"23附息国债14","BondDate":"20231102","BuyingCleanPrice":"99.81","BondCode":"230014","RemainingTime":"6.6438","SellingReturnRate":"2.69","BuyingFullPrice":"100.74","BuyingReturnRate":"2.65"}]
2023-11-03
[{"CouponRate":"4.04","SellingFullPrice":"107.35","SellingCleanPrice":"106.02","BondShortName":"18国开10","BondDate":"20231103","BuyingCleanPrice":"106.20","BondCode":"180210","RemainingTime":"4.6740","SellingReturnRate":"2.65","BuyingFullPrice":"107.53","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"105.88","SellingCleanPrice":"103.10","BondShortName":"18国开06","BondDate":"20231103","BuyingCleanPrice":"103.16","BondCode":"180206","RemainingTime":"1.4110","SellingReturnRate":"2.46","BuyingFullPrice":"105.94","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"106.57","SellingCleanPrice":"103.72","BondShortName":"19国开05","BondDate":"20231103","BuyingCleanPrice":"103.91","BondCode":"190205","RemainingTime":"5.1808","SellingReturnRate":"2.70","BuyingFullPrice":"106.76","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.82","SellingCleanPrice":"100.59","BondShortName":"19广东债46","BondDate":"20231103","BuyingCleanPrice":"100.62","BondCode":"1905218","RemainingTime":"0.6329","SellingReturnRate":"2.36","BuyingFullPrice":"101.85","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.65","SellingCleanPrice":"101.66","BondShortName":"20国开05","BondDate":"20231103","BuyingCleanPrice":"101.89","BondCode":"200205","RemainingTime":"6.3479","SellingReturnRate":"2.78","BuyingFullPrice":"103.89","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"102.12","SellingCleanPrice":"100.24","BondShortName":"21国开绿债01","BondDate":"20231103","BuyingCleanPrice":"100.26","BondCode":"2102001","RemainingTime":"0.3890","SellingReturnRate":"2.40","BuyingFullPrice":"102.13","BuyingReturnRate":"2.36"},{"CouponRate":"3.10","SellingFullPrice":"102.48","SellingCleanPrice":"101.29","BondShortName":"21广东债34","BondDate":"20231103","BuyingCleanPrice":"101.39","BondCode":"2105266","RemainingTime":"2.6164","SellingReturnRate":"2.58","BuyingFullPrice":"102.58","BuyingReturnRate":"2.54"},{"CouponRate":"3.11","SellingFullPrice":"102.56","SellingCleanPrice":"101.95","BondShortName":"21广东债67","BondDate":"20231103","BuyingCleanPrice":"102.13","BondCode":"2105694","RemainingTime":"4.8082","SellingReturnRate":"2.67","BuyingFullPrice":"102.74","BuyingReturnRate":"2.63"},{"CouponRate":"2.59","SellingFullPrice":"101.83","SellingCleanPrice":"100.19","BondShortName":"22国开02","BondDate":"20231103","BuyingCleanPrice":"100.25","BondCode":"220202","RemainingTime":"1.3671","SellingReturnRate":"2.44","BuyingFullPrice":"101.88","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"101.15","SellingCleanPrice":"100.16","BondShortName":"22广东债34","BondDate":"20231103","BuyingCleanPrice":"100.30","BondCode":"2271020","RemainingTime":"3.6301","SellingReturnRate":"2.63","BuyingFullPrice":"101.29","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"100.85","SellingCleanPrice":"99.70","BondShortName":"23广东债25","BondDate":"20231103","BuyingCleanPrice":"99.86","BondCode":"2305472","RemainingTime":"4.5534","SellingReturnRate":"2.65","BuyingFullPrice":"101.02","BuyingReturnRate":"2.61"},{"CouponRate":"3.19","SellingFullPrice":"102.25","SellingCleanPrice":"100.46","BondShortName":"19附息国债04","BondDate":"20231103","BuyingCleanPrice":"100.47","BondCode":"190004","RemainingTime":"0.4384","SellingReturnRate":"2.10","BuyingFullPrice":"102.27","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.37","SellingCleanPrice":"100.76","BondShortName":"21附息国债11","BondDate":"20231103","BuyingCleanPrice":"100.87","BondCode":"210011","RemainingTime":"2.7726","SellingReturnRate":"2.40","BuyingFullPrice":"101.48","BuyingReturnRate":"2.36"},{"CouponRate":"2.62","SellingFullPrice":"100.63","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231103","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.6411","SellingReturnRate":"2.67","BuyingFullPrice":"100.87","BuyingReturnRate":"2.63"}]
2023-11-06
[{"CouponRate":"4.04","SellingFullPrice":"107.28","SellingCleanPrice":"105.92","BondShortName":"18国开10","BondDate":"20231106","BuyingCleanPrice":"106.10","BondCode":"180210","RemainingTime":"4.6658","SellingReturnRate":"2.67","BuyingFullPrice":"107.46","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.89","SellingCleanPrice":"103.07","BondShortName":"18国开06","BondDate":"20231106","BuyingCleanPrice":"103.12","BondCode":"180206","RemainingTime":"1.4027","SellingReturnRate":"2.47","BuyingFullPrice":"105.94","BuyingReturnRate":"2.43"},{"CouponRate":"3.48","SellingFullPrice":"106.54","SellingCleanPrice":"103.66","BondShortName":"19国开05","BondDate":"20231106","BuyingCleanPrice":"103.86","BondCode":"190205","RemainingTime":"5.1726","SellingReturnRate":"2.71","BuyingFullPrice":"106.74","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.84","SellingCleanPrice":"100.58","BondShortName":"19广东债46","BondDate":"20231106","BuyingCleanPrice":"100.61","BondCode":"1905218","RemainingTime":"0.6247","SellingReturnRate":"2.36","BuyingFullPrice":"101.87","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.62","SellingCleanPrice":"101.60","BondShortName":"20国开05","BondDate":"20231106","BuyingCleanPrice":"101.83","BondCode":"200205","RemainingTime":"6.3397","SellingReturnRate":"2.79","BuyingFullPrice":"103.85","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.14","SellingCleanPrice":"100.23","BondShortName":"21国开绿债01","BondDate":"20231106","BuyingCleanPrice":"100.25","BondCode":"2102001","RemainingTime":"0.3808","SellingReturnRate":"2.40","BuyingFullPrice":"102.15","BuyingReturnRate":"2.36"},{"CouponRate":"3.10","SellingFullPrice":"102.52","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20231106","BuyingCleanPrice":"101.41","BondCode":"2105266","RemainingTime":"2.6082","SellingReturnRate":"2.57","BuyingFullPrice":"102.62","BuyingReturnRate":"2.53"},{"CouponRate":"3.11","SellingFullPrice":"102.62","SellingCleanPrice":"102.00","BondShortName":"21广东债67","BondDate":"20231106","BuyingCleanPrice":"102.18","BondCode":"2105694","RemainingTime":"4.8000","SellingReturnRate":"2.66","BuyingFullPrice":"102.80","BuyingReturnRate":"2.62"},{"CouponRate":"2.59","SellingFullPrice":"101.83","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20231106","BuyingCleanPrice":"100.23","BondCode":"220202","RemainingTime":"1.3589","SellingReturnRate":"2.45","BuyingFullPrice":"101.89","BuyingReturnRate":"2.41"},{"CouponRate":"2.68","SellingFullPrice":"101.21","SellingCleanPrice":"100.20","BondShortName":"22广东债34","BondDate":"20231106","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.6219","SellingReturnRate":"2.62","BuyingFullPrice":"101.34","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"100.87","SellingCleanPrice":"99.70","BondShortName":"23广东债25","BondDate":"20231106","BuyingCleanPrice":"99.86","BondCode":"2305472","RemainingTime":"4.5452","SellingReturnRate":"2.65","BuyingFullPrice":"101.04","BuyingReturnRate":"2.61"},{"CouponRate":"3.19","SellingFullPrice":"102.27","SellingCleanPrice":"100.45","BondShortName":"19附息国债04","BondDate":"20231106","BuyingCleanPrice":"100.46","BondCode":"190004","RemainingTime":"0.4301","SellingReturnRate":"2.10","BuyingFullPrice":"102.29","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.39","SellingCleanPrice":"100.76","BondShortName":"21附息国债11","BondDate":"20231106","BuyingCleanPrice":"100.87","BondCode":"210011","RemainingTime":"2.7644","SellingReturnRate":"2.40","BuyingFullPrice":"101.50","BuyingReturnRate":"2.36"},{"CouponRate":"2.62","SellingFullPrice":"100.65","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231106","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.6329","SellingReturnRate":"2.67","BuyingFullPrice":"100.89","BuyingReturnRate":"2.63"}]
2023-11-07
[{"CouponRate":"4.04","SellingFullPrice":"107.29","SellingCleanPrice":"105.92","BondShortName":"18国开10","BondDate":"20231107","BuyingCleanPrice":"106.10","BondCode":"180210","RemainingTime":"4.6630","SellingReturnRate":"2.67","BuyingFullPrice":"107.47","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.88","SellingCleanPrice":"103.05","BondShortName":"18国开06","BondDate":"20231107","BuyingCleanPrice":"103.10","BondCode":"180206","RemainingTime":"1.4000","SellingReturnRate":"2.48","BuyingFullPrice":"105.93","BuyingReturnRate":"2.44"},{"CouponRate":"3.48","SellingFullPrice":"106.55","SellingCleanPrice":"103.66","BondShortName":"19国开05","BondDate":"20231107","BuyingCleanPrice":"103.86","BondCode":"190205","RemainingTime":"5.1699","SellingReturnRate":"2.71","BuyingFullPrice":"106.75","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.86","SellingCleanPrice":"100.59","BondShortName":"19广东债46","BondDate":"20231107","BuyingCleanPrice":"100.62","BondCode":"1905218","RemainingTime":"0.6219","SellingReturnRate":"2.34","BuyingFullPrice":"101.89","BuyingReturnRate":"2.30"},{"CouponRate":"3.07","SellingFullPrice":"103.63","SellingCleanPrice":"101.60","BondShortName":"20国开05","BondDate":"20231107","BuyingCleanPrice":"101.83","BondCode":"200205","RemainingTime":"6.3370","SellingReturnRate":"2.79","BuyingFullPrice":"103.86","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.14","SellingCleanPrice":"100.23","BondShortName":"21国开绿债01","BondDate":"20231107","BuyingCleanPrice":"100.24","BondCode":"2102001","RemainingTime":"0.3781","SellingReturnRate":"2.41","BuyingFullPrice":"102.16","BuyingReturnRate":"2.37"},{"CouponRate":"3.10","SellingFullPrice":"102.53","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20231107","BuyingCleanPrice":"101.41","BondCode":"2105266","RemainingTime":"2.6055","SellingReturnRate":"2.57","BuyingFullPrice":"102.63","BuyingReturnRate":"2.53"},{"CouponRate":"3.11","SellingFullPrice":"102.68","SellingCleanPrice":"102.04","BondShortName":"21广东债67","BondDate":"20231107","BuyingCleanPrice":"102.22","BondCode":"2105694","RemainingTime":"4.7973","SellingReturnRate":"2.65","BuyingFullPrice":"102.86","BuyingReturnRate":"2.61"},{"CouponRate":"2.59","SellingFullPrice":"101.81","SellingCleanPrice":"100.15","BondShortName":"22国开02","BondDate":"20231107","BuyingCleanPrice":"100.20","BondCode":"220202","RemainingTime":"1.3562","SellingReturnRate":"2.47","BuyingFullPrice":"101.87","BuyingReturnRate":"2.43"},{"CouponRate":"2.68","SellingFullPrice":"101.21","SellingCleanPrice":"100.20","BondShortName":"22广东债34","BondDate":"20231107","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.6192","SellingReturnRate":"2.62","BuyingFullPrice":"101.35","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"100.92","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231107","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.5425","SellingReturnRate":"2.64","BuyingFullPrice":"101.09","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.27","SellingCleanPrice":"100.44","BondShortName":"19附息国债04","BondDate":"20231107","BuyingCleanPrice":"100.46","BondCode":"190004","RemainingTime":"0.4274","SellingReturnRate":"2.10","BuyingFullPrice":"102.29","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.40","SellingCleanPrice":"100.76","BondShortName":"21附息国债11","BondDate":"20231107","BuyingCleanPrice":"100.87","BondCode":"210011","RemainingTime":"2.7616","SellingReturnRate":"2.40","BuyingFullPrice":"101.51","BuyingReturnRate":"2.36"},{"CouponRate":"2.62","SellingFullPrice":"100.66","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231107","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.6301","SellingReturnRate":"2.67","BuyingFullPrice":"100.90","BuyingReturnRate":"2.63"}]
2023-11-08
[{"CouponRate":"4.04","SellingFullPrice":"107.25","SellingCleanPrice":"105.87","BondShortName":"18国开10","BondDate":"20231108","BuyingCleanPrice":"106.05","BondCode":"180210","RemainingTime":"4.6603","SellingReturnRate":"2.68","BuyingFullPrice":"107.43","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.84","SellingCleanPrice":"103.00","BondShortName":"18国开06","BondDate":"20231108","BuyingCleanPrice":"103.06","BondCode":"180206","RemainingTime":"1.3973","SellingReturnRate":"2.51","BuyingFullPrice":"105.90","BuyingReturnRate":"2.47"},{"CouponRate":"3.48","SellingFullPrice":"106.46","SellingCleanPrice":"103.56","BondShortName":"19国开05","BondDate":"20231108","BuyingCleanPrice":"103.76","BondCode":"190205","RemainingTime":"5.1671","SellingReturnRate":"2.73","BuyingFullPrice":"106.66","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"101.85","SellingCleanPrice":"100.57","BondShortName":"19广东债46","BondDate":"20231108","BuyingCleanPrice":"100.60","BondCode":"1905218","RemainingTime":"0.6192","SellingReturnRate":"2.37","BuyingFullPrice":"101.87","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.58","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231108","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3342","SellingReturnRate":"2.80","BuyingFullPrice":"103.81","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.14","SellingCleanPrice":"100.22","BondShortName":"21国开绿债01","BondDate":"20231108","BuyingCleanPrice":"100.23","BondCode":"2102001","RemainingTime":"0.3753","SellingReturnRate":"2.44","BuyingFullPrice":"102.15","BuyingReturnRate":"2.40"},{"CouponRate":"3.10","SellingFullPrice":"102.54","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20231108","BuyingCleanPrice":"101.41","BondCode":"2105266","RemainingTime":"2.6027","SellingReturnRate":"2.57","BuyingFullPrice":"102.64","BuyingReturnRate":"2.53"},{"CouponRate":"3.11","SellingFullPrice":"102.73","SellingCleanPrice":"102.08","BondShortName":"21广东债67","BondDate":"20231108","BuyingCleanPrice":"102.26","BondCode":"2105694","RemainingTime":"4.7945","SellingReturnRate":"2.64","BuyingFullPrice":"102.91","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.78","SellingCleanPrice":"100.11","BondShortName":"22国开02","BondDate":"20231108","BuyingCleanPrice":"100.16","BondCode":"220202","RemainingTime":"1.3534","SellingReturnRate":"2.50","BuyingFullPrice":"101.83","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"101.22","SellingCleanPrice":"100.20","BondShortName":"22广东债34","BondDate":"20231108","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.6164","SellingReturnRate":"2.62","BuyingFullPrice":"101.36","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"100.93","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231108","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.5397","SellingReturnRate":"2.64","BuyingFullPrice":"101.10","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.28","SellingCleanPrice":"100.44","BondShortName":"19附息国债04","BondDate":"20231108","BuyingCleanPrice":"100.46","BondCode":"190004","RemainingTime":"0.4247","SellingReturnRate":"2.10","BuyingFullPrice":"102.30","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.38","SellingCleanPrice":"100.73","BondShortName":"21附息国债11","BondDate":"20231108","BuyingCleanPrice":"100.84","BondCode":"210011","RemainingTime":"2.7589","SellingReturnRate":"2.41","BuyingFullPrice":"101.49","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.61","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231108","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.6274","SellingReturnRate":"2.68","BuyingFullPrice":"100.85","BuyingReturnRate":"2.64"}]
2023-11-09
[{"CouponRate":"4.04","SellingFullPrice":"107.26","SellingCleanPrice":"105.87","BondShortName":"18国开10","BondDate":"20231109","BuyingCleanPrice":"106.05","BondCode":"180210","RemainingTime":"4.6575","SellingReturnRate":"2.68","BuyingFullPrice":"107.44","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.88","SellingCleanPrice":"103.02","BondShortName":"18国开06","BondDate":"20231109","BuyingCleanPrice":"103.08","BondCode":"180206","RemainingTime":"1.3945","SellingReturnRate":"2.49","BuyingFullPrice":"105.93","BuyingReturnRate":"2.45"},{"CouponRate":"3.48","SellingFullPrice":"106.52","SellingCleanPrice":"103.61","BondShortName":"19国开05","BondDate":"20231109","BuyingCleanPrice":"103.80","BondCode":"190205","RemainingTime":"5.1644","SellingReturnRate":"2.72","BuyingFullPrice":"106.71","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.86","SellingCleanPrice":"100.57","BondShortName":"19广东债46","BondDate":"20231109","BuyingCleanPrice":"100.59","BondCode":"1905218","RemainingTime":"0.6164","SellingReturnRate":"2.37","BuyingFullPrice":"101.88","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.58","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231109","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3315","SellingReturnRate":"2.80","BuyingFullPrice":"103.82","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.14","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231109","BuyingCleanPrice":"100.23","BondCode":"2102001","RemainingTime":"0.3726","SellingReturnRate":"2.45","BuyingFullPrice":"102.16","BuyingReturnRate":"2.41"},{"CouponRate":"3.10","SellingFullPrice":"102.57","SellingCleanPrice":"101.33","BondShortName":"21广东债34","BondDate":"20231109","BuyingCleanPrice":"101.43","BondCode":"2105266","RemainingTime":"2.6000","SellingReturnRate":"2.56","BuyingFullPrice":"102.67","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"102.74","SellingCleanPrice":"102.08","BondShortName":"21广东债67","BondDate":"20231109","BuyingCleanPrice":"102.26","BondCode":"2105694","RemainingTime":"4.7918","SellingReturnRate":"2.64","BuyingFullPrice":"102.92","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.79","SellingCleanPrice":"100.11","BondShortName":"22国开02","BondDate":"20231109","BuyingCleanPrice":"100.16","BondCode":"220202","RemainingTime":"1.3507","SellingReturnRate":"2.50","BuyingFullPrice":"101.84","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"101.26","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20231109","BuyingCleanPrice":"100.37","BondCode":"2271020","RemainingTime":"3.6137","SellingReturnRate":"2.61","BuyingFullPrice":"101.40","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"100.98","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231109","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.5370","SellingReturnRate":"2.63","BuyingFullPrice":"101.15","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.28","SellingCleanPrice":"100.43","BondShortName":"19附息国债04","BondDate":"20231109","BuyingCleanPrice":"100.45","BondCode":"190004","RemainingTime":"0.4219","SellingReturnRate":"2.11","BuyingFullPrice":"102.30","BuyingReturnRate":"2.07"},{"CouponRate":"2.69","SellingFullPrice":"101.39","SellingCleanPrice":"100.73","BondShortName":"21附息国债11","BondDate":"20231109","BuyingCleanPrice":"100.84","BondCode":"210011","RemainingTime":"2.7562","SellingReturnRate":"2.41","BuyingFullPrice":"101.49","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.73","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231109","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.6247","SellingReturnRate":"2.66","BuyingFullPrice":"100.97","BuyingReturnRate":"2.62"}]
2023-11-10
[{"CouponRate":"4.04","SellingFullPrice":"107.27","SellingCleanPrice":"105.86","BondShortName":"18国开10","BondDate":"20231110","BuyingCleanPrice":"106.04","BondCode":"180210","RemainingTime":"4.6548","SellingReturnRate":"2.68","BuyingFullPrice":"107.45","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.87","SellingCleanPrice":"103.00","BondShortName":"18国开06","BondDate":"20231110","BuyingCleanPrice":"103.06","BondCode":"180206","RemainingTime":"1.3918","SellingReturnRate":"2.50","BuyingFullPrice":"105.93","BuyingReturnRate":"2.46"},{"CouponRate":"3.48","SellingFullPrice":"106.53","SellingCleanPrice":"103.61","BondShortName":"19国开05","BondDate":"20231110","BuyingCleanPrice":"103.80","BondCode":"190205","RemainingTime":"5.1616","SellingReturnRate":"2.72","BuyingFullPrice":"106.72","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.86","SellingCleanPrice":"100.57","BondShortName":"19广东债46","BondDate":"20231110","BuyingCleanPrice":"100.59","BondCode":"1905218","RemainingTime":"0.6137","SellingReturnRate":"2.37","BuyingFullPrice":"101.89","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.59","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231110","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3288","SellingReturnRate":"2.80","BuyingFullPrice":"103.82","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.15","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231110","BuyingCleanPrice":"100.22","BondCode":"2102001","RemainingTime":"0.3699","SellingReturnRate":"2.45","BuyingFullPrice":"102.16","BuyingReturnRate":"2.41"},{"CouponRate":"3.10","SellingFullPrice":"102.60","SellingCleanPrice":"101.36","BondShortName":"21广东债34","BondDate":"20231110","BuyingCleanPrice":"101.46","BondCode":"2105266","RemainingTime":"2.5973","SellingReturnRate":"2.55","BuyingFullPrice":"102.70","BuyingReturnRate":"2.51"},{"CouponRate":"3.11","SellingFullPrice":"102.79","SellingCleanPrice":"102.13","BondShortName":"21广东债67","BondDate":"20231110","BuyingCleanPrice":"102.31","BondCode":"2105694","RemainingTime":"4.7890","SellingReturnRate":"2.63","BuyingFullPrice":"102.97","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.79","SellingCleanPrice":"100.11","BondShortName":"22国开02","BondDate":"20231110","BuyingCleanPrice":"100.16","BondCode":"220202","RemainingTime":"1.3479","SellingReturnRate":"2.50","BuyingFullPrice":"101.85","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"101.30","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231110","BuyingCleanPrice":"100.40","BondCode":"2271020","RemainingTime":"3.6110","SellingReturnRate":"2.60","BuyingFullPrice":"101.44","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.03","SellingCleanPrice":"99.82","BondShortName":"23广东债25","BondDate":"20231110","BuyingCleanPrice":"99.99","BondCode":"2305472","RemainingTime":"4.5342","SellingReturnRate":"2.62","BuyingFullPrice":"101.20","BuyingReturnRate":"2.58"},{"CouponRate":"3.19","SellingFullPrice":"102.29","SellingCleanPrice":"100.44","BondShortName":"19附息国债04","BondDate":"20231110","BuyingCleanPrice":"100.45","BondCode":"190004","RemainingTime":"0.4192","SellingReturnRate":"2.10","BuyingFullPrice":"102.31","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.37","SellingCleanPrice":"100.71","BondShortName":"21附息国债11","BondDate":"20231110","BuyingCleanPrice":"100.81","BondCode":"210011","RemainingTime":"2.7534","SellingReturnRate":"2.42","BuyingFullPrice":"101.47","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.74","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231110","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.6219","SellingReturnRate":"2.66","BuyingFullPrice":"100.98","BuyingReturnRate":"2.62"}]
2023-11-13
[{"CouponRate":"4.04","SellingFullPrice":"107.33","SellingCleanPrice":"105.90","BondShortName":"18国开10","BondDate":"20231113","BuyingCleanPrice":"106.08","BondCode":"180210","RemainingTime":"4.6466","SellingReturnRate":"2.67","BuyingFullPrice":"107.51","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.91","SellingCleanPrice":"103.00","BondShortName":"18国开06","BondDate":"20231113","BuyingCleanPrice":"103.05","BondCode":"180206","RemainingTime":"1.3836","SellingReturnRate":"2.49","BuyingFullPrice":"105.96","BuyingReturnRate":"2.45"},{"CouponRate":"3.48","SellingFullPrice":"106.60","SellingCleanPrice":"103.65","BondShortName":"19国开05","BondDate":"20231113","BuyingCleanPrice":"103.85","BondCode":"190205","RemainingTime":"5.1534","SellingReturnRate":"2.71","BuyingFullPrice":"106.79","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.88","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231113","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.6055","SellingReturnRate":"2.37","BuyingFullPrice":"101.91","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.62","SellingCleanPrice":"101.54","BondShortName":"20国开05","BondDate":"20231113","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3205","SellingReturnRate":"2.80","BuyingFullPrice":"103.85","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.17","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231113","BuyingCleanPrice":"100.22","BondCode":"2102001","RemainingTime":"0.3616","SellingReturnRate":"2.44","BuyingFullPrice":"102.19","BuyingReturnRate":"2.40"},{"CouponRate":"3.10","SellingFullPrice":"102.65","SellingCleanPrice":"101.38","BondShortName":"21广东债34","BondDate":"20231113","BuyingCleanPrice":"101.48","BondCode":"2105266","RemainingTime":"2.5890","SellingReturnRate":"2.54","BuyingFullPrice":"102.75","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.86","SellingCleanPrice":"102.17","BondShortName":"21广东债67","BondDate":"20231113","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"4.7808","SellingReturnRate":"2.62","BuyingFullPrice":"103.04","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.83","SellingCleanPrice":"100.12","BondShortName":"22国开02","BondDate":"20231113","BuyingCleanPrice":"100.18","BondCode":"220202","RemainingTime":"1.3397","SellingReturnRate":"2.49","BuyingFullPrice":"101.88","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"101.36","SellingCleanPrice":"100.30","BondShortName":"22广东债34","BondDate":"20231113","BuyingCleanPrice":"100.43","BondCode":"2271020","RemainingTime":"3.6027","SellingReturnRate":"2.59","BuyingFullPrice":"101.50","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"101.09","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231113","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.5260","SellingReturnRate":"2.61","BuyingFullPrice":"101.26","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.31","SellingCleanPrice":"100.43","BondShortName":"19附息国债04","BondDate":"20231113","BuyingCleanPrice":"100.45","BondCode":"190004","RemainingTime":"0.4110","SellingReturnRate":"2.09","BuyingFullPrice":"102.33","BuyingReturnRate":"2.05"},{"CouponRate":"2.69","SellingFullPrice":"101.39","SellingCleanPrice":"100.70","BondShortName":"21附息国债11","BondDate":"20231113","BuyingCleanPrice":"100.81","BondCode":"210011","RemainingTime":"2.7452","SellingReturnRate":"2.42","BuyingFullPrice":"101.49","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.76","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231113","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.6137","SellingReturnRate":"2.66","BuyingFullPrice":"101.00","BuyingReturnRate":"2.62"}]
2023-11-14
[{"CouponRate":"4.04","SellingFullPrice":"107.34","SellingCleanPrice":"105.90","BondShortName":"18国开10","BondDate":"20231114","BuyingCleanPrice":"106.07","BondCode":"180210","RemainingTime":"4.6438","SellingReturnRate":"2.67","BuyingFullPrice":"107.52","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.93","SellingCleanPrice":"103.01","BondShortName":"18国开06","BondDate":"20231114","BuyingCleanPrice":"103.06","BondCode":"180206","RemainingTime":"1.3808","SellingReturnRate":"2.48","BuyingFullPrice":"105.98","BuyingReturnRate":"2.44"},{"CouponRate":"3.48","SellingFullPrice":"106.61","SellingCleanPrice":"103.65","BondShortName":"19国开05","BondDate":"20231114","BuyingCleanPrice":"103.84","BondCode":"190205","RemainingTime":"5.1507","SellingReturnRate":"2.71","BuyingFullPrice":"106.80","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.89","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231114","BuyingCleanPrice":"100.59","BondCode":"1905218","RemainingTime":"0.6027","SellingReturnRate":"2.36","BuyingFullPrice":"101.92","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.62","SellingCleanPrice":"101.53","BondShortName":"20国开05","BondDate":"20231114","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3178","SellingReturnRate":"2.80","BuyingFullPrice":"103.85","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.18","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231114","BuyingCleanPrice":"100.22","BondCode":"2102001","RemainingTime":"0.3589","SellingReturnRate":"2.43","BuyingFullPrice":"102.20","BuyingReturnRate":"2.39"},{"CouponRate":"3.10","SellingFullPrice":"102.65","SellingCleanPrice":"101.38","BondShortName":"21广东债34","BondDate":"20231114","BuyingCleanPrice":"101.48","BondCode":"2105266","RemainingTime":"2.5863","SellingReturnRate":"2.54","BuyingFullPrice":"102.76","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.86","SellingCleanPrice":"102.17","BondShortName":"21广东债67","BondDate":"20231114","BuyingCleanPrice":"102.35","BondCode":"2105694","RemainingTime":"4.7781","SellingReturnRate":"2.62","BuyingFullPrice":"103.04","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.85","SellingCleanPrice":"100.14","BondShortName":"22国开02","BondDate":"20231114","BuyingCleanPrice":"100.19","BondCode":"220202","RemainingTime":"1.3370","SellingReturnRate":"2.48","BuyingFullPrice":"101.90","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"101.33","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231114","BuyingCleanPrice":"100.40","BondCode":"2271020","RemainingTime":"3.6000","SellingReturnRate":"2.60","BuyingFullPrice":"101.47","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.10","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231114","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.5233","SellingReturnRate":"2.61","BuyingFullPrice":"101.27","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.32","SellingCleanPrice":"100.43","BondShortName":"19附息国债04","BondDate":"20231114","BuyingCleanPrice":"100.44","BondCode":"190004","RemainingTime":"0.4082","SellingReturnRate":"2.09","BuyingFullPrice":"102.34","BuyingReturnRate":"2.05"},{"CouponRate":"2.69","SellingFullPrice":"101.39","SellingCleanPrice":"100.70","BondShortName":"21附息国债11","BondDate":"20231114","BuyingCleanPrice":"100.81","BondCode":"210011","RemainingTime":"2.7425","SellingReturnRate":"2.42","BuyingFullPrice":"101.50","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.77","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231114","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.6110","SellingReturnRate":"2.66","BuyingFullPrice":"101.01","BuyingReturnRate":"2.62"}]
2023-11-15
[{"CouponRate":"4.04","SellingFullPrice":"107.35","SellingCleanPrice":"105.89","BondShortName":"18国开10","BondDate":"20231115","BuyingCleanPrice":"106.07","BondCode":"180210","RemainingTime":"4.6411","SellingReturnRate":"2.67","BuyingFullPrice":"107.53","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"105.95","SellingCleanPrice":"103.02","BondShortName":"18国开06","BondDate":"20231115","BuyingCleanPrice":"103.07","BondCode":"180206","RemainingTime":"1.3781","SellingReturnRate":"2.47","BuyingFullPrice":"106.00","BuyingReturnRate":"2.43"},{"CouponRate":"3.48","SellingFullPrice":"106.56","SellingCleanPrice":"103.60","BondShortName":"19国开05","BondDate":"20231115","BuyingCleanPrice":"103.79","BondCode":"190205","RemainingTime":"5.1479","SellingReturnRate":"2.72","BuyingFullPrice":"106.76","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"101.90","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231115","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.6000","SellingReturnRate":"2.36","BuyingFullPrice":"101.93","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.63","SellingCleanPrice":"101.53","BondShortName":"20国开05","BondDate":"20231115","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3151","SellingReturnRate":"2.80","BuyingFullPrice":"103.86","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.20","SellingCleanPrice":"100.22","BondShortName":"21国开绿债01","BondDate":"20231115","BuyingCleanPrice":"100.24","BondCode":"2102001","RemainingTime":"0.3562","SellingReturnRate":"2.39","BuyingFullPrice":"102.22","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.66","SellingCleanPrice":"101.37","BondShortName":"21广东债34","BondDate":"20231115","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"2.5836","SellingReturnRate":"2.54","BuyingFullPrice":"102.76","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.83","SellingCleanPrice":"102.12","BondShortName":"21广东债67","BondDate":"20231115","BuyingCleanPrice":"102.30","BondCode":"2105694","RemainingTime":"4.7753","SellingReturnRate":"2.63","BuyingFullPrice":"103.01","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.87","SellingCleanPrice":"100.15","BondShortName":"22国开02","BondDate":"20231115","BuyingCleanPrice":"100.20","BondCode":"220202","RemainingTime":"1.3342","SellingReturnRate":"2.47","BuyingFullPrice":"101.92","BuyingReturnRate":"2.43"},{"CouponRate":"2.68","SellingFullPrice":"101.34","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231115","BuyingCleanPrice":"100.40","BondCode":"2271020","RemainingTime":"3.5973","SellingReturnRate":"2.60","BuyingFullPrice":"101.48","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.06","SellingCleanPrice":"99.82","BondShortName":"23广东债25","BondDate":"20231115","BuyingCleanPrice":"99.99","BondCode":"2305472","RemainingTime":"4.5205","SellingReturnRate":"2.62","BuyingFullPrice":"101.23","BuyingReturnRate":"2.58"},{"CouponRate":"3.19","SellingFullPrice":"102.33","SellingCleanPrice":"100.43","BondShortName":"19附息国债04","BondDate":"20231115","BuyingCleanPrice":"100.45","BondCode":"190004","RemainingTime":"0.4055","SellingReturnRate":"2.07","BuyingFullPrice":"102.35","BuyingReturnRate":"2.03"},{"CouponRate":"2.69","SellingFullPrice":"101.37","SellingCleanPrice":"100.68","BondShortName":"21附息国债11","BondDate":"20231115","BuyingCleanPrice":"100.78","BondCode":"210011","RemainingTime":"2.7397","SellingReturnRate":"2.43","BuyingFullPrice":"101.48","BuyingReturnRate":"2.39"},{"CouponRate":"2.62","SellingFullPrice":"100.72","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231115","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.6082","SellingReturnRate":"2.67","BuyingFullPrice":"100.96","BuyingReturnRate":"2.63"}]
2023-11-16
[{"CouponRate":"4.04","SellingFullPrice":"107.40","SellingCleanPrice":"105.93","BondShortName":"18国开10","BondDate":"20231116","BuyingCleanPrice":"106.11","BondCode":"180210","RemainingTime":"4.6384","SellingReturnRate":"2.66","BuyingFullPrice":"107.58","BuyingReturnRate":"2.62"},{"CouponRate":"4.73","SellingFullPrice":"105.97","SellingCleanPrice":"103.02","BondShortName":"18国开06","BondDate":"20231116","BuyingCleanPrice":"103.08","BondCode":"180206","RemainingTime":"1.3753","SellingReturnRate":"2.46","BuyingFullPrice":"106.03","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"106.62","SellingCleanPrice":"103.65","BondShortName":"19国开05","BondDate":"20231116","BuyingCleanPrice":"103.84","BondCode":"190205","RemainingTime":"5.1452","SellingReturnRate":"2.71","BuyingFullPrice":"106.82","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.91","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231116","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.5973","SellingReturnRate":"2.36","BuyingFullPrice":"101.93","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.64","SellingCleanPrice":"101.53","BondShortName":"20国开05","BondDate":"20231116","BuyingCleanPrice":"101.77","BondCode":"200205","RemainingTime":"6.3123","SellingReturnRate":"2.80","BuyingFullPrice":"103.87","BuyingReturnRate":"2.76"},{"CouponRate":"3.07","SellingFullPrice":"102.21","SellingCleanPrice":"100.22","BondShortName":"21国开绿债01","BondDate":"20231116","BuyingCleanPrice":"100.24","BondCode":"2102001","RemainingTime":"0.3534","SellingReturnRate":"2.39","BuyingFullPrice":"102.22","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.67","SellingCleanPrice":"101.37","BondShortName":"21广东债34","BondDate":"20231116","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"2.5808","SellingReturnRate":"2.54","BuyingFullPrice":"102.77","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.88","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20231116","BuyingCleanPrice":"102.34","BondCode":"2105694","RemainingTime":"4.7726","SellingReturnRate":"2.62","BuyingFullPrice":"103.06","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.90","SellingCleanPrice":"100.17","BondShortName":"22国开02","BondDate":"20231116","BuyingCleanPrice":"100.23","BondCode":"220202","RemainingTime":"1.3315","SellingReturnRate":"2.45","BuyingFullPrice":"101.95","BuyingReturnRate":"2.41"},{"CouponRate":"2.68","SellingFullPrice":"101.35","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231116","BuyingCleanPrice":"100.40","BondCode":"2271020","RemainingTime":"3.5945","SellingReturnRate":"2.60","BuyingFullPrice":"101.48","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.11","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231116","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.5178","SellingReturnRate":"2.61","BuyingFullPrice":"101.28","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.33","SellingCleanPrice":"100.42","BondShortName":"19附息国债04","BondDate":"20231116","BuyingCleanPrice":"100.44","BondCode":"190004","RemainingTime":"0.4027","SellingReturnRate":"2.09","BuyingFullPrice":"102.35","BuyingReturnRate":"2.05"},{"CouponRate":"2.69","SellingFullPrice":"101.43","SellingCleanPrice":"100.73","BondShortName":"21附息国债11","BondDate":"20231116","BuyingCleanPrice":"100.83","BondCode":"210011","RemainingTime":"2.7370","SellingReturnRate":"2.41","BuyingFullPrice":"101.54","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.72","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231116","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.6055","SellingReturnRate":"2.67","BuyingFullPrice":"100.96","BuyingReturnRate":"2.63"}]
2023-11-17
[{"CouponRate":"4.04","SellingFullPrice":"107.45","SellingCleanPrice":"105.97","BondShortName":"18国开10","BondDate":"20231117","BuyingCleanPrice":"106.15","BondCode":"180210","RemainingTime":"4.6356","SellingReturnRate":"2.65","BuyingFullPrice":"107.63","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"106.00","SellingCleanPrice":"103.05","BondShortName":"18国开06","BondDate":"20231117","BuyingCleanPrice":"103.10","BondCode":"180206","RemainingTime":"1.3726","SellingReturnRate":"2.44","BuyingFullPrice":"106.06","BuyingReturnRate":"2.40"},{"CouponRate":"3.48","SellingFullPrice":"106.68","SellingCleanPrice":"103.69","BondShortName":"19国开05","BondDate":"20231117","BuyingCleanPrice":"103.89","BondCode":"190205","RemainingTime":"5.1425","SellingReturnRate":"2.70","BuyingFullPrice":"106.87","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.91","SellingCleanPrice":"100.55","BondShortName":"19广东债46","BondDate":"20231117","BuyingCleanPrice":"100.57","BondCode":"1905218","RemainingTime":"0.5945","SellingReturnRate":"2.37","BuyingFullPrice":"101.93","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.70","SellingCleanPrice":"101.59","BondShortName":"20国开05","BondDate":"20231117","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.3096","SellingReturnRate":"2.79","BuyingFullPrice":"103.94","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.22","SellingCleanPrice":"100.22","BondShortName":"21国开绿债01","BondDate":"20231117","BuyingCleanPrice":"100.23","BondCode":"2102001","RemainingTime":"0.3507","SellingReturnRate":"2.39","BuyingFullPrice":"102.23","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.68","SellingCleanPrice":"101.37","BondShortName":"21广东债34","BondDate":"20231117","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"2.5781","SellingReturnRate":"2.54","BuyingFullPrice":"102.78","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.93","SellingCleanPrice":"102.21","BondShortName":"21广东债67","BondDate":"20231117","BuyingCleanPrice":"102.39","BondCode":"2105694","RemainingTime":"4.7699","SellingReturnRate":"2.61","BuyingFullPrice":"103.11","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"101.92","SellingCleanPrice":"100.19","BondShortName":"22国开02","BondDate":"20231117","BuyingCleanPrice":"100.24","BondCode":"220202","RemainingTime":"1.3288","SellingReturnRate":"2.44","BuyingFullPrice":"101.97","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"101.39","SellingCleanPrice":"100.30","BondShortName":"22广东债34","BondDate":"20231117","BuyingCleanPrice":"100.43","BondCode":"2271020","RemainingTime":"3.5918","SellingReturnRate":"2.59","BuyingFullPrice":"101.52","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"101.16","SellingCleanPrice":"99.91","BondShortName":"23广东债25","BondDate":"20231117","BuyingCleanPrice":"100.08","BondCode":"2305472","RemainingTime":"4.5151","SellingReturnRate":"2.60","BuyingFullPrice":"101.33","BuyingReturnRate":"2.56"},{"CouponRate":"3.19","SellingFullPrice":"102.34","SellingCleanPrice":"100.42","BondShortName":"19附息国债04","BondDate":"20231117","BuyingCleanPrice":"100.44","BondCode":"190004","RemainingTime":"0.4000","SellingReturnRate":"2.08","BuyingFullPrice":"102.36","BuyingReturnRate":"2.04"},{"CouponRate":"2.69","SellingFullPrice":"101.47","SellingCleanPrice":"100.75","BondShortName":"21附息国债11","BondDate":"20231117","BuyingCleanPrice":"100.86","BondCode":"210011","RemainingTime":"2.7342","SellingReturnRate":"2.40","BuyingFullPrice":"101.57","BuyingReturnRate":"2.36"},{"CouponRate":"2.62","SellingFullPrice":"100.79","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231117","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.6027","SellingReturnRate":"2.66","BuyingFullPrice":"101.03","BuyingReturnRate":"2.62"}]
2023-11-20
[{"CouponRate":"4.04","SellingFullPrice":"107.43","SellingCleanPrice":"105.92","BondShortName":"18国开10","BondDate":"20231120","BuyingCleanPrice":"106.10","BondCode":"180210","RemainingTime":"4.6274","SellingReturnRate":"2.66","BuyingFullPrice":"107.61","BuyingReturnRate":"2.62"},{"CouponRate":"4.73","SellingFullPrice":"106.03","SellingCleanPrice":"103.03","BondShortName":"18国开06","BondDate":"20231120","BuyingCleanPrice":"103.08","BondCode":"180206","RemainingTime":"1.3644","SellingReturnRate":"2.44","BuyingFullPrice":"106.08","BuyingReturnRate":"2.40"},{"CouponRate":"3.48","SellingFullPrice":"106.70","SellingCleanPrice":"103.69","BondShortName":"19国开05","BondDate":"20231120","BuyingCleanPrice":"103.88","BondCode":"190205","RemainingTime":"5.1342","SellingReturnRate":"2.70","BuyingFullPrice":"106.89","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.93","SellingCleanPrice":"100.55","BondShortName":"19广东债46","BondDate":"20231120","BuyingCleanPrice":"100.57","BondCode":"1905218","RemainingTime":"0.5863","SellingReturnRate":"2.36","BuyingFullPrice":"101.96","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"103.73","SellingCleanPrice":"101.59","BondShortName":"20国开05","BondDate":"20231120","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.3014","SellingReturnRate":"2.79","BuyingFullPrice":"103.96","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.24","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231120","BuyingCleanPrice":"100.23","BondCode":"2102001","RemainingTime":"0.3425","SellingReturnRate":"2.39","BuyingFullPrice":"102.25","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.75","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231120","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.5699","SellingReturnRate":"2.52","BuyingFullPrice":"102.85","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"102.91","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20231120","BuyingCleanPrice":"102.34","BondCode":"2105694","RemainingTime":"4.7616","SellingReturnRate":"2.62","BuyingFullPrice":"103.09","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.93","SellingCleanPrice":"100.17","BondShortName":"22国开02","BondDate":"20231120","BuyingCleanPrice":"100.22","BondCode":"220202","RemainingTime":"1.3205","SellingReturnRate":"2.45","BuyingFullPrice":"101.98","BuyingReturnRate":"2.41"},{"CouponRate":"2.68","SellingFullPrice":"101.41","SellingCleanPrice":"100.30","BondShortName":"22广东债34","BondDate":"20231120","BuyingCleanPrice":"100.43","BondCode":"2271020","RemainingTime":"3.5836","SellingReturnRate":"2.59","BuyingFullPrice":"101.54","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"101.14","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231120","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.5068","SellingReturnRate":"2.61","BuyingFullPrice":"101.31","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.35","SellingCleanPrice":"100.41","BondShortName":"19附息国债04","BondDate":"20231120","BuyingCleanPrice":"100.43","BondCode":"190004","RemainingTime":"0.3918","SellingReturnRate":"2.09","BuyingFullPrice":"102.37","BuyingReturnRate":"2.05"},{"CouponRate":"2.69","SellingFullPrice":"101.49","SellingCleanPrice":"100.75","BondShortName":"21附息国债11","BondDate":"20231120","BuyingCleanPrice":"100.86","BondCode":"210011","RemainingTime":"2.7260","SellingReturnRate":"2.40","BuyingFullPrice":"101.59","BuyingReturnRate":"2.36"},{"CouponRate":"2.62","SellingFullPrice":"100.87","SellingCleanPrice":"99.81","BondShortName":"23附息国债14","BondDate":"20231120","BuyingCleanPrice":"100.05","BondCode":"230014","RemainingTime":"6.5945","SellingReturnRate":"2.65","BuyingFullPrice":"101.11","BuyingReturnRate":"2.61"}]
2023-11-21
[{"CouponRate":"4.04","SellingFullPrice":"107.44","SellingCleanPrice":"105.92","BondShortName":"18国开10","BondDate":"20231121","BuyingCleanPrice":"106.10","BondCode":"180210","RemainingTime":"4.6247","SellingReturnRate":"2.66","BuyingFullPrice":"107.62","BuyingReturnRate":"2.62"},{"CouponRate":"4.73","SellingFullPrice":"106.02","SellingCleanPrice":"103.01","BondShortName":"18国开06","BondDate":"20231121","BuyingCleanPrice":"103.06","BondCode":"180206","RemainingTime":"1.3616","SellingReturnRate":"2.45","BuyingFullPrice":"106.07","BuyingReturnRate":"2.41"},{"CouponRate":"3.48","SellingFullPrice":"106.71","SellingCleanPrice":"103.69","BondShortName":"19国开05","BondDate":"20231121","BuyingCleanPrice":"103.88","BondCode":"190205","RemainingTime":"5.1315","SellingReturnRate":"2.70","BuyingFullPrice":"106.90","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"101.93","SellingCleanPrice":"100.54","BondShortName":"19广东债46","BondDate":"20231121","BuyingCleanPrice":"100.56","BondCode":"1905218","RemainingTime":"0.5836","SellingReturnRate":"2.37","BuyingFullPrice":"101.96","BuyingReturnRate":"2.33"},{"CouponRate":"3.07","SellingFullPrice":"103.74","SellingCleanPrice":"101.59","BondShortName":"20国开05","BondDate":"20231121","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.2986","SellingReturnRate":"2.79","BuyingFullPrice":"103.97","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.24","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231121","BuyingCleanPrice":"100.23","BondCode":"2102001","RemainingTime":"0.3397","SellingReturnRate":"2.39","BuyingFullPrice":"102.26","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.75","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231121","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.5671","SellingReturnRate":"2.52","BuyingFullPrice":"102.85","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"102.91","SellingCleanPrice":"102.16","BondShortName":"21广东债67","BondDate":"20231121","BuyingCleanPrice":"102.34","BondCode":"2105694","RemainingTime":"4.7589","SellingReturnRate":"2.62","BuyingFullPrice":"103.09","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"101.92","SellingCleanPrice":"100.16","BondShortName":"22国开02","BondDate":"20231121","BuyingCleanPrice":"100.21","BondCode":"220202","RemainingTime":"1.3178","SellingReturnRate":"2.46","BuyingFullPrice":"101.97","BuyingReturnRate":"2.42"},{"CouponRate":"2.68","SellingFullPrice":"101.38","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231121","BuyingCleanPrice":"100.40","BondCode":"2271020","RemainingTime":"3.5808","SellingReturnRate":"2.60","BuyingFullPrice":"101.52","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.11","SellingCleanPrice":"99.82","BondShortName":"23广东债25","BondDate":"20231121","BuyingCleanPrice":"99.99","BondCode":"2305472","RemainingTime":"4.5041","SellingReturnRate":"2.62","BuyingFullPrice":"101.27","BuyingReturnRate":"2.58"},{"CouponRate":"3.19","SellingFullPrice":"102.36","SellingCleanPrice":"100.40","BondShortName":"19附息国债04","BondDate":"20231121","BuyingCleanPrice":"100.42","BondCode":"190004","RemainingTime":"0.3890","SellingReturnRate":"2.10","BuyingFullPrice":"102.37","BuyingReturnRate":"2.06"},{"CouponRate":"2.69","SellingFullPrice":"101.47","SellingCleanPrice":"100.72","BondShortName":"21附息国债11","BondDate":"20231121","BuyingCleanPrice":"100.83","BondCode":"210011","RemainingTime":"2.7233","SellingReturnRate":"2.41","BuyingFullPrice":"101.57","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"100.82","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231121","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.5918","SellingReturnRate":"2.66","BuyingFullPrice":"101.06","BuyingReturnRate":"2.62"}]
2023-11-22
[{"CouponRate":"4.04","SellingFullPrice":"107.40","SellingCleanPrice":"105.87","BondShortName":"18国开10","BondDate":"20231122","BuyingCleanPrice":"106.05","BondCode":"180210","RemainingTime":"4.6219","SellingReturnRate":"2.67","BuyingFullPrice":"107.58","BuyingReturnRate":"2.63"},{"CouponRate":"4.73","SellingFullPrice":"106.01","SellingCleanPrice":"102.99","BondShortName":"18国开06","BondDate":"20231122","BuyingCleanPrice":"103.04","BondCode":"180206","RemainingTime":"1.3589","SellingReturnRate":"2.46","BuyingFullPrice":"106.07","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"106.67","SellingCleanPrice":"103.64","BondShortName":"19国开05","BondDate":"20231122","BuyingCleanPrice":"103.83","BondCode":"190205","RemainingTime":"5.1288","SellingReturnRate":"2.71","BuyingFullPrice":"106.86","BuyingReturnRate":"2.67"},{"CouponRate":"3.34","SellingFullPrice":"101.93","SellingCleanPrice":"100.52","BondShortName":"19广东债46","BondDate":"20231122","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.5808","SellingReturnRate":"2.39","BuyingFullPrice":"101.95","BuyingReturnRate":"2.35"},{"CouponRate":"3.07","SellingFullPrice":"103.74","SellingCleanPrice":"101.59","BondShortName":"20国开05","BondDate":"20231122","BuyingCleanPrice":"101.82","BondCode":"200205","RemainingTime":"6.2959","SellingReturnRate":"2.79","BuyingFullPrice":"103.97","BuyingReturnRate":"2.75"},{"CouponRate":"3.07","SellingFullPrice":"102.25","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20231122","BuyingCleanPrice":"100.22","BondCode":"2102001","RemainingTime":"0.3370","SellingReturnRate":"2.39","BuyingFullPrice":"102.26","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"102.74","SellingCleanPrice":"101.39","BondShortName":"21广东债34","BondDate":"20231122","BuyingCleanPrice":"101.49","BondCode":"2105266","RemainingTime":"2.5644","SellingReturnRate":"2.53","BuyingFullPrice":"102.84","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"102.88","SellingCleanPrice":"102.11","BondShortName":"21广东债67","BondDate":"20231122","BuyingCleanPrice":"102.29","BondCode":"2105694","RemainingTime":"4.7562","SellingReturnRate":"2.63","BuyingFullPrice":"103.06","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.90","SellingCleanPrice":"100.13","BondShortName":"22国开02","BondDate":"20231122","BuyingCleanPrice":"100.19","BondCode":"220202","RemainingTime":"1.3151","SellingReturnRate":"2.48","BuyingFullPrice":"101.95","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"101.36","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20231122","BuyingCleanPrice":"100.36","BondCode":"2271020","RemainingTime":"3.5781","SellingReturnRate":"2.61","BuyingFullPrice":"101.49","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"101.07","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231122","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.5014","SellingReturnRate":"2.63","BuyingFullPrice":"101.24","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.35","SellingCleanPrice":"100.39","BondShortName":"19附息国债04","BondDate":"20231122","BuyingCleanPrice":"100.41","BondCode":"190004","RemainingTime":"0.3863","SellingReturnRate":"2.12","BuyingFullPrice":"102.37","BuyingReturnRate":"2.08"},{"CouponRate":"2.69","SellingFullPrice":"101.45","SellingCleanPrice":"100.70","BondShortName":"21附息国债11","BondDate":"20231122","BuyingCleanPrice":"100.80","BondCode":"210011","RemainingTime":"2.7205","SellingReturnRate":"2.42","BuyingFullPrice":"101.55","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"100.77","SellingCleanPrice":"99.69","BondShortName":"23附息国债14","BondDate":"20231122","BuyingCleanPrice":"99.93","BondCode":"230014","RemainingTime":"6.5890","SellingReturnRate":"2.67","BuyingFullPrice":"101.01","BuyingReturnRate":"2.63"}]
2023-11-23
[{"CouponRate":"4.04","SellingFullPrice":"107.37","SellingCleanPrice":"105.82","BondShortName":"18国开10","BondDate":"20231123","BuyingCleanPrice":"106.00","BondCode":"180210","RemainingTime":"4.6192","SellingReturnRate":"2.68","BuyingFullPrice":"107.54","BuyingReturnRate":"2.64"},{"CouponRate":"4.73","SellingFullPrice":"105.96","SellingCleanPrice":"102.93","BondShortName":"18国开06","BondDate":"20231123","BuyingCleanPrice":"102.98","BondCode":"180206","RemainingTime":"1.3562","SellingReturnRate":"2.50","BuyingFullPrice":"106.02","BuyingReturnRate":"2.46"},{"CouponRate":"3.48","SellingFullPrice":"106.58","SellingCleanPrice":"103.54","BondShortName":"19国开05","BondDate":"20231123","BuyingCleanPrice":"103.73","BondCode":"190205","RemainingTime":"5.1260","SellingReturnRate":"2.73","BuyingFullPrice":"106.77","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"101.91","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20231123","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.5781","SellingReturnRate":"2.43","BuyingFullPrice":"101.94","BuyingReturnRate":"2.39"},{"CouponRate":"3.07","SellingFullPrice":"103.64","SellingCleanPrice":"101.47","BondShortName":"20国开05","BondDate":"20231123","BuyingCleanPrice":"101.70","BondCode":"200205","RemainingTime":"6.2932","SellingReturnRate":"2.81","BuyingFullPrice":"103.87","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"102.25","SellingCleanPrice":"100.20","BondShortName":"21国开绿债01","BondDate":"20231123","BuyingCleanPrice":"100.21","BondCode":"2102001","RemainingTime":"0.3342","SellingReturnRate":"2.42","BuyingFullPrice":"102.26","BuyingReturnRate":"2.38"},{"CouponRate":"3.10","SellingFullPrice":"102.77","SellingCleanPrice":"101.41","BondShortName":"21广东债34","BondDate":"20231123","BuyingCleanPrice":"101.51","BondCode":"2105266","RemainingTime":"2.5616","SellingReturnRate":"2.52","BuyingFullPrice":"102.87","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"102.88","SellingCleanPrice":"102.11","BondShortName":"21广东债67","BondDate":"20231123","BuyingCleanPrice":"102.29","BondCode":"2105694","RemainingTime":"4.7534","SellingReturnRate":"2.63","BuyingFullPrice":"103.06","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.88","SellingCleanPrice":"100.11","BondShortName":"22国开02","BondDate":"20231123","BuyingCleanPrice":"100.16","BondCode":"220202","RemainingTime":"1.3123","SellingReturnRate":"2.50","BuyingFullPrice":"101.94","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"101.36","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20231123","BuyingCleanPrice":"100.36","BondCode":"2271020","RemainingTime":"3.5753","SellingReturnRate":"2.61","BuyingFullPrice":"101.50","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"101.08","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231123","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4986","SellingReturnRate":"2.63","BuyingFullPrice":"101.25","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.35","SellingCleanPrice":"100.38","BondShortName":"19附息国债04","BondDate":"20231123","BuyingCleanPrice":"100.39","BondCode":"190004","RemainingTime":"0.3836","SellingReturnRate":"2.15","BuyingFullPrice":"102.36","BuyingReturnRate":"2.11"},{"CouponRate":"2.69","SellingFullPrice":"101.40","SellingCleanPrice":"100.64","BondShortName":"21附息国债11","BondDate":"20231123","BuyingCleanPrice":"100.75","BondCode":"210011","RemainingTime":"2.7178","SellingReturnRate":"2.44","BuyingFullPrice":"101.51","BuyingReturnRate":"2.40"},{"CouponRate":"2.62","SellingFullPrice":"100.71","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231123","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5863","SellingReturnRate":"2.68","BuyingFullPrice":"100.95","BuyingReturnRate":"2.64"}]
2023-11-24
[{"CouponRate":"4.04","SellingFullPrice":"107.24","SellingCleanPrice":"105.68","BondShortName":"18国开10","BondDate":"20231124","BuyingCleanPrice":"105.86","BondCode":"180210","RemainingTime":"4.6164","SellingReturnRate":"2.71","BuyingFullPrice":"107.42","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.90","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20231124","BuyingCleanPrice":"102.91","BondCode":"180206","RemainingTime":"1.3534","SellingReturnRate":"2.55","BuyingFullPrice":"105.96","BuyingReturnRate":"2.51"},{"CouponRate":"3.48","SellingFullPrice":"106.49","SellingCleanPrice":"103.44","BondShortName":"19国开05","BondDate":"20231124","BuyingCleanPrice":"103.63","BondCode":"190205","RemainingTime":"5.1233","SellingReturnRate":"2.75","BuyingFullPrice":"106.68","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.92","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20231124","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.5753","SellingReturnRate":"2.43","BuyingFullPrice":"101.94","BuyingReturnRate":"2.39"},{"CouponRate":"3.07","SellingFullPrice":"103.53","SellingCleanPrice":"101.36","BondShortName":"20国开05","BondDate":"20231124","BuyingCleanPrice":"101.59","BondCode":"200205","RemainingTime":"6.2904","SellingReturnRate":"2.83","BuyingFullPrice":"103.76","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.24","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20231124","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.3315","SellingReturnRate":"2.46","BuyingFullPrice":"102.25","BuyingReturnRate":"2.42"},{"CouponRate":"3.10","SellingFullPrice":"102.77","SellingCleanPrice":"101.41","BondShortName":"21广东债34","BondDate":"20231124","BuyingCleanPrice":"101.51","BondCode":"2105266","RemainingTime":"2.5589","SellingReturnRate":"2.52","BuyingFullPrice":"102.87","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"102.85","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20231124","BuyingCleanPrice":"102.24","BondCode":"2105694","RemainingTime":"4.7507","SellingReturnRate":"2.64","BuyingFullPrice":"103.03","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.85","SellingCleanPrice":"100.07","BondShortName":"22国开02","BondDate":"20231124","BuyingCleanPrice":"100.12","BondCode":"220202","RemainingTime":"1.3096","SellingReturnRate":"2.53","BuyingFullPrice":"101.90","BuyingReturnRate":"2.49"},{"CouponRate":"2.68","SellingFullPrice":"101.34","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231124","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5726","SellingReturnRate":"2.62","BuyingFullPrice":"101.47","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.09","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231124","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4959","SellingReturnRate":"2.63","BuyingFullPrice":"101.25","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.35","SellingCleanPrice":"100.38","BondShortName":"19附息国债04","BondDate":"20231124","BuyingCleanPrice":"100.39","BondCode":"190004","RemainingTime":"0.3808","SellingReturnRate":"2.15","BuyingFullPrice":"102.37","BuyingReturnRate":"2.11"},{"CouponRate":"2.69","SellingFullPrice":"101.33","SellingCleanPrice":"100.56","BondShortName":"21附息国债11","BondDate":"20231124","BuyingCleanPrice":"100.67","BondCode":"210011","RemainingTime":"2.7151","SellingReturnRate":"2.47","BuyingFullPrice":"101.43","BuyingReturnRate":"2.43"},{"CouponRate":"2.62","SellingFullPrice":"100.54","SellingCleanPrice":"99.46","BondShortName":"23附息国债14","BondDate":"20231124","BuyingCleanPrice":"99.69","BondCode":"230014","RemainingTime":"6.5836","SellingReturnRate":"2.71","BuyingFullPrice":"100.78","BuyingReturnRate":"2.67"}]
2023-11-27
[{"CouponRate":"4.04","SellingFullPrice":"107.31","SellingCleanPrice":"105.72","BondShortName":"18国开10","BondDate":"20231127","BuyingCleanPrice":"105.90","BondCode":"180210","RemainingTime":"4.6082","SellingReturnRate":"2.70","BuyingFullPrice":"107.49","BuyingReturnRate":"2.66"},{"CouponRate":"4.73","SellingFullPrice":"105.93","SellingCleanPrice":"102.84","BondShortName":"18国开06","BondDate":"20231127","BuyingCleanPrice":"102.89","BondCode":"180206","RemainingTime":"1.3452","SellingReturnRate":"2.55","BuyingFullPrice":"105.98","BuyingReturnRate":"2.51"},{"CouponRate":"3.48","SellingFullPrice":"106.51","SellingCleanPrice":"103.43","BondShortName":"19国开05","BondDate":"20231127","BuyingCleanPrice":"103.63","BondCode":"190205","RemainingTime":"5.1151","SellingReturnRate":"2.75","BuyingFullPrice":"106.71","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.94","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231127","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.5671","SellingReturnRate":"2.43","BuyingFullPrice":"101.96","BuyingReturnRate":"2.39"},{"CouponRate":"3.07","SellingFullPrice":"103.55","SellingCleanPrice":"101.36","BondShortName":"20国开05","BondDate":"20231127","BuyingCleanPrice":"101.59","BondCode":"200205","RemainingTime":"6.2822","SellingReturnRate":"2.83","BuyingFullPrice":"103.78","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.26","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20231127","BuyingCleanPrice":"100.19","BondCode":"2102001","RemainingTime":"0.3233","SellingReturnRate":"2.47","BuyingFullPrice":"102.27","BuyingReturnRate":"2.43"},{"CouponRate":"3.10","SellingFullPrice":"102.80","SellingCleanPrice":"101.41","BondShortName":"21广东债34","BondDate":"20231127","BuyingCleanPrice":"101.51","BondCode":"2105266","RemainingTime":"2.5507","SellingReturnRate":"2.52","BuyingFullPrice":"102.89","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"102.87","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20231127","BuyingCleanPrice":"102.24","BondCode":"2105694","RemainingTime":"4.7425","SellingReturnRate":"2.64","BuyingFullPrice":"103.05","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.87","SellingCleanPrice":"100.07","BondShortName":"22国开02","BondDate":"20231127","BuyingCleanPrice":"100.12","BondCode":"220202","RemainingTime":"1.3014","SellingReturnRate":"2.53","BuyingFullPrice":"101.92","BuyingReturnRate":"2.49"},{"CouponRate":"2.68","SellingFullPrice":"101.39","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20231127","BuyingCleanPrice":"100.36","BondCode":"2271020","RemainingTime":"3.5644","SellingReturnRate":"2.61","BuyingFullPrice":"101.53","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"101.07","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231127","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4877","SellingReturnRate":"2.64","BuyingFullPrice":"101.23","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.36","SellingCleanPrice":"100.36","BondShortName":"19附息国债04","BondDate":"20231127","BuyingCleanPrice":"100.38","BondCode":"190004","RemainingTime":"0.3726","SellingReturnRate":"2.17","BuyingFullPrice":"102.38","BuyingReturnRate":"2.13"},{"CouponRate":"2.69","SellingFullPrice":"101.35","SellingCleanPrice":"100.56","BondShortName":"21附息国债11","BondDate":"20231127","BuyingCleanPrice":"100.67","BondCode":"210011","RemainingTime":"2.7068","SellingReturnRate":"2.47","BuyingFullPrice":"101.45","BuyingReturnRate":"2.43"},{"CouponRate":"2.62","SellingFullPrice":"100.57","SellingCleanPrice":"99.46","BondShortName":"23附息国债14","BondDate":"20231127","BuyingCleanPrice":"99.69","BondCode":"230014","RemainingTime":"6.5753","SellingReturnRate":"2.71","BuyingFullPrice":"100.80","BuyingReturnRate":"2.67"}]
2023-11-28
[{"CouponRate":"4.04","SellingFullPrice":"107.23","SellingCleanPrice":"105.63","BondShortName":"18国开10","BondDate":"20231128","BuyingCleanPrice":"105.80","BondCode":"180210","RemainingTime":"4.6055","SellingReturnRate":"2.72","BuyingFullPrice":"107.41","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.87","SellingCleanPrice":"102.76","BondShortName":"18国开06","BondDate":"20231128","BuyingCleanPrice":"102.82","BondCode":"180206","RemainingTime":"1.3425","SellingReturnRate":"2.60","BuyingFullPrice":"105.92","BuyingReturnRate":"2.56"},{"CouponRate":"3.48","SellingFullPrice":"106.47","SellingCleanPrice":"103.38","BondShortName":"19国开05","BondDate":"20231128","BuyingCleanPrice":"103.58","BondCode":"190205","RemainingTime":"5.1123","SellingReturnRate":"2.76","BuyingFullPrice":"106.67","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.93","SellingCleanPrice":"100.47","BondShortName":"19广东债46","BondDate":"20231128","BuyingCleanPrice":"100.50","BondCode":"1905218","RemainingTime":"0.5644","SellingReturnRate":"2.45","BuyingFullPrice":"101.96","BuyingReturnRate":"2.41"},{"CouponRate":"3.07","SellingFullPrice":"103.56","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231128","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2795","SellingReturnRate":"2.83","BuyingFullPrice":"103.79","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.26","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20231128","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.3205","SellingReturnRate":"2.48","BuyingFullPrice":"102.27","BuyingReturnRate":"2.44"},{"CouponRate":"3.10","SellingFullPrice":"102.75","SellingCleanPrice":"101.36","BondShortName":"21广东债34","BondDate":"20231128","BuyingCleanPrice":"101.45","BondCode":"2105266","RemainingTime":"2.5479","SellingReturnRate":"2.54","BuyingFullPrice":"102.85","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.88","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20231128","BuyingCleanPrice":"102.24","BondCode":"2105694","RemainingTime":"4.7397","SellingReturnRate":"2.64","BuyingFullPrice":"103.05","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.86","SellingCleanPrice":"100.04","BondShortName":"22国开02","BondDate":"20231128","BuyingCleanPrice":"100.09","BondCode":"220202","RemainingTime":"1.2986","SellingReturnRate":"2.55","BuyingFullPrice":"101.91","BuyingReturnRate":"2.51"},{"CouponRate":"2.68","SellingFullPrice":"101.36","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231128","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5616","SellingReturnRate":"2.62","BuyingFullPrice":"101.50","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.07","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231128","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4849","SellingReturnRate":"2.64","BuyingFullPrice":"101.24","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.36","SellingCleanPrice":"100.35","BondShortName":"19附息国债04","BondDate":"20231128","BuyingCleanPrice":"100.36","BondCode":"190004","RemainingTime":"0.3699","SellingReturnRate":"2.20","BuyingFullPrice":"102.37","BuyingReturnRate":"2.16"},{"CouponRate":"2.69","SellingFullPrice":"101.30","SellingCleanPrice":"100.51","BondShortName":"21附息国债11","BondDate":"20231128","BuyingCleanPrice":"100.61","BondCode":"210011","RemainingTime":"2.7041","SellingReturnRate":"2.49","BuyingFullPrice":"101.41","BuyingReturnRate":"2.45"},{"CouponRate":"2.62","SellingFullPrice":"100.51","SellingCleanPrice":"99.40","BondShortName":"23附息国债14","BondDate":"20231128","BuyingCleanPrice":"99.63","BondCode":"230014","RemainingTime":"6.5726","SellingReturnRate":"2.72","BuyingFullPrice":"100.75","BuyingReturnRate":"2.68"}]
2023-11-29
[{"CouponRate":"4.04","SellingFullPrice":"107.28","SellingCleanPrice":"105.67","BondShortName":"18国开10","BondDate":"20231129","BuyingCleanPrice":"105.85","BondCode":"180210","RemainingTime":"4.6027","SellingReturnRate":"2.71","BuyingFullPrice":"107.46","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.89","SellingCleanPrice":"102.77","BondShortName":"18国开06","BondDate":"20231129","BuyingCleanPrice":"102.83","BondCode":"180206","RemainingTime":"1.3397","SellingReturnRate":"2.59","BuyingFullPrice":"105.94","BuyingReturnRate":"2.55"},{"CouponRate":"3.48","SellingFullPrice":"106.53","SellingCleanPrice":"103.43","BondShortName":"19国开05","BondDate":"20231129","BuyingCleanPrice":"103.62","BondCode":"190205","RemainingTime":"5.1096","SellingReturnRate":"2.75","BuyingFullPrice":"106.72","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.94","SellingCleanPrice":"100.47","BondShortName":"19广东债46","BondDate":"20231129","BuyingCleanPrice":"100.49","BondCode":"1905218","RemainingTime":"0.5616","SellingReturnRate":"2.45","BuyingFullPrice":"101.96","BuyingReturnRate":"2.41"},{"CouponRate":"3.07","SellingFullPrice":"103.57","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231129","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2767","SellingReturnRate":"2.83","BuyingFullPrice":"103.80","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.26","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20231129","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.3178","SellingReturnRate":"2.49","BuyingFullPrice":"102.28","BuyingReturnRate":"2.45"},{"CouponRate":"3.10","SellingFullPrice":"102.76","SellingCleanPrice":"101.35","BondShortName":"21广东债34","BondDate":"20231129","BuyingCleanPrice":"101.45","BondCode":"2105266","RemainingTime":"2.5452","SellingReturnRate":"2.54","BuyingFullPrice":"102.86","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.93","SellingCleanPrice":"102.10","BondShortName":"21广东债67","BondDate":"20231129","BuyingCleanPrice":"102.28","BondCode":"2105694","RemainingTime":"4.7370","SellingReturnRate":"2.63","BuyingFullPrice":"103.11","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.82","SellingCleanPrice":"100.01","BondShortName":"22国开02","BondDate":"20231129","BuyingCleanPrice":"100.06","BondCode":"220202","RemainingTime":"1.2959","SellingReturnRate":"2.58","BuyingFullPrice":"101.87","BuyingReturnRate":"2.54"},{"CouponRate":"2.68","SellingFullPrice":"101.37","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231129","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5589","SellingReturnRate":"2.62","BuyingFullPrice":"101.51","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.12","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231129","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4822","SellingReturnRate":"2.63","BuyingFullPrice":"101.29","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.37","SellingCleanPrice":"100.34","BondShortName":"19附息国债04","BondDate":"20231129","BuyingCleanPrice":"100.36","BondCode":"190004","RemainingTime":"0.3671","SellingReturnRate":"2.20","BuyingFullPrice":"102.38","BuyingReturnRate":"2.16"},{"CouponRate":"2.69","SellingFullPrice":"101.34","SellingCleanPrice":"100.54","BondShortName":"21附息国债11","BondDate":"20231129","BuyingCleanPrice":"100.64","BondCode":"210011","RemainingTime":"2.7014","SellingReturnRate":"2.48","BuyingFullPrice":"101.44","BuyingReturnRate":"2.44"},{"CouponRate":"2.62","SellingFullPrice":"100.64","SellingCleanPrice":"99.52","BondShortName":"23附息国债14","BondDate":"20231129","BuyingCleanPrice":"99.75","BondCode":"230014","RemainingTime":"6.5699","SellingReturnRate":"2.70","BuyingFullPrice":"100.88","BuyingReturnRate":"2.66"}]
2023-11-30
[{"CouponRate":"4.04","SellingFullPrice":"107.24","SellingCleanPrice":"105.62","BondShortName":"18国开10","BondDate":"20231130","BuyingCleanPrice":"105.80","BondCode":"180210","RemainingTime":"4.6000","SellingReturnRate":"2.72","BuyingFullPrice":"107.42","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.88","SellingCleanPrice":"102.75","BondShortName":"18国开06","BondDate":"20231130","BuyingCleanPrice":"102.81","BondCode":"180206","RemainingTime":"1.3370","SellingReturnRate":"2.60","BuyingFullPrice":"105.93","BuyingReturnRate":"2.56"},{"CouponRate":"3.48","SellingFullPrice":"106.54","SellingCleanPrice":"103.43","BondShortName":"19国开05","BondDate":"20231130","BuyingCleanPrice":"103.62","BondCode":"190205","RemainingTime":"5.1068","SellingReturnRate":"2.75","BuyingFullPrice":"106.73","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.95","SellingCleanPrice":"100.48","BondShortName":"19广东债46","BondDate":"20231130","BuyingCleanPrice":"100.50","BondCode":"1905218","RemainingTime":"0.5589","SellingReturnRate":"2.44","BuyingFullPrice":"101.98","BuyingReturnRate":"2.40"},{"CouponRate":"3.07","SellingFullPrice":"103.58","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231130","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2740","SellingReturnRate":"2.83","BuyingFullPrice":"103.81","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.26","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231130","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.3151","SellingReturnRate":"2.53","BuyingFullPrice":"102.27","BuyingReturnRate":"2.49"},{"CouponRate":"3.10","SellingFullPrice":"102.77","SellingCleanPrice":"101.35","BondShortName":"21广东债34","BondDate":"20231130","BuyingCleanPrice":"101.45","BondCode":"2105266","RemainingTime":"2.5425","SellingReturnRate":"2.54","BuyingFullPrice":"102.87","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.93","SellingCleanPrice":"102.10","BondShortName":"21广东债67","BondDate":"20231130","BuyingCleanPrice":"102.28","BondCode":"2105694","RemainingTime":"4.7342","SellingReturnRate":"2.63","BuyingFullPrice":"103.11","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"101.83","SellingCleanPrice":"100.01","BondShortName":"22国开02","BondDate":"20231130","BuyingCleanPrice":"100.06","BondCode":"220202","RemainingTime":"1.2932","SellingReturnRate":"2.58","BuyingFullPrice":"101.88","BuyingReturnRate":"2.54"},{"CouponRate":"2.68","SellingFullPrice":"101.41","SellingCleanPrice":"100.23","BondShortName":"22广东债34","BondDate":"20231130","BuyingCleanPrice":"100.36","BondCode":"2271020","RemainingTime":"3.5562","SellingReturnRate":"2.61","BuyingFullPrice":"101.55","BuyingReturnRate":"2.57"},{"CouponRate":"2.58","SellingFullPrice":"101.13","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231130","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4795","SellingReturnRate":"2.63","BuyingFullPrice":"101.30","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.37","SellingCleanPrice":"100.34","BondShortName":"19附息国债04","BondDate":"20231130","BuyingCleanPrice":"100.35","BondCode":"190004","RemainingTime":"0.3644","SellingReturnRate":"2.21","BuyingFullPrice":"102.38","BuyingReturnRate":"2.17"},{"CouponRate":"2.69","SellingFullPrice":"101.32","SellingCleanPrice":"100.51","BondShortName":"21附息国债11","BondDate":"20231130","BuyingCleanPrice":"100.61","BondCode":"210011","RemainingTime":"2.6986","SellingReturnRate":"2.49","BuyingFullPrice":"101.42","BuyingReturnRate":"2.45"},{"CouponRate":"2.62","SellingFullPrice":"100.71","SellingCleanPrice":"99.58","BondShortName":"23附息国债14","BondDate":"20231130","BuyingCleanPrice":"99.81","BondCode":"230014","RemainingTime":"6.5671","SellingReturnRate":"2.69","BuyingFullPrice":"100.94","BuyingReturnRate":"2.65"}]
2023-12-01
[{"CouponRate":"4.04","SellingFullPrice":"107.25","SellingCleanPrice":"105.62","BondShortName":"18国开10","BondDate":"20231201","BuyingCleanPrice":"105.79","BondCode":"180210","RemainingTime":"4.5973","SellingReturnRate":"2.72","BuyingFullPrice":"107.43","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.93","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231201","BuyingCleanPrice":"102.84","BondCode":"180206","RemainingTime":"1.3342","SellingReturnRate":"2.57","BuyingFullPrice":"105.98","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"106.59","SellingCleanPrice":"103.48","BondShortName":"19国开05","BondDate":"20231201","BuyingCleanPrice":"103.67","BondCode":"190205","RemainingTime":"5.1041","SellingReturnRate":"2.74","BuyingFullPrice":"106.79","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.99","SellingCleanPrice":"100.51","BondShortName":"19广东债46","BondDate":"20231201","BuyingCleanPrice":"100.53","BondCode":"1905218","RemainingTime":"0.5562","SellingReturnRate":"2.38","BuyingFullPrice":"102.02","BuyingReturnRate":"2.34"},{"CouponRate":"3.07","SellingFullPrice":"103.58","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231201","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2712","SellingReturnRate":"2.83","BuyingFullPrice":"103.81","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.27","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20231201","BuyingCleanPrice":"100.17","BondCode":"2102001","RemainingTime":"0.3123","SellingReturnRate":"2.50","BuyingFullPrice":"102.29","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"102.80","SellingCleanPrice":"101.38","BondShortName":"21广东债34","BondDate":"20231201","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"2.5397","SellingReturnRate":"2.53","BuyingFullPrice":"102.90","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"102.90","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20231201","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.7315","SellingReturnRate":"2.64","BuyingFullPrice":"103.08","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.86","SellingCleanPrice":"100.03","BondShortName":"22国开02","BondDate":"20231201","BuyingCleanPrice":"100.08","BondCode":"220202","RemainingTime":"1.2904","SellingReturnRate":"2.56","BuyingFullPrice":"101.91","BuyingReturnRate":"2.52"},{"CouponRate":"2.68","SellingFullPrice":"101.39","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231201","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5534","SellingReturnRate":"2.62","BuyingFullPrice":"101.52","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.09","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231201","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4767","SellingReturnRate":"2.64","BuyingFullPrice":"101.26","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.39","SellingCleanPrice":"100.35","BondShortName":"19附息国债04","BondDate":"20231201","BuyingCleanPrice":"100.36","BondCode":"190004","RemainingTime":"0.3616","SellingReturnRate":"2.18","BuyingFullPrice":"102.40","BuyingReturnRate":"2.14"},{"CouponRate":"2.69","SellingFullPrice":"101.35","SellingCleanPrice":"100.53","BondShortName":"21附息国债11","BondDate":"20231201","BuyingCleanPrice":"100.64","BondCode":"210011","RemainingTime":"2.6959","SellingReturnRate":"2.48","BuyingFullPrice":"101.45","BuyingReturnRate":"2.44"},{"CouponRate":"2.62","SellingFullPrice":"100.77","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231201","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5644","SellingReturnRate":"2.68","BuyingFullPrice":"101.01","BuyingReturnRate":"2.64"}]
2023-12-04
[{"CouponRate":"4.04","SellingFullPrice":"107.28","SellingCleanPrice":"105.61","BondShortName":"18国开10","BondDate":"20231204","BuyingCleanPrice":"105.79","BondCode":"180210","RemainingTime":"4.5890","SellingReturnRate":"2.72","BuyingFullPrice":"107.45","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.95","SellingCleanPrice":"102.77","BondShortName":"18国开06","BondDate":"20231204","BuyingCleanPrice":"102.82","BondCode":"180206","RemainingTime":"1.3260","SellingReturnRate":"2.57","BuyingFullPrice":"106.00","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"106.57","SellingCleanPrice":"103.42","BondShortName":"19国开05","BondDate":"20231204","BuyingCleanPrice":"103.62","BondCode":"190205","RemainingTime":"5.0959","SellingReturnRate":"2.75","BuyingFullPrice":"106.76","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"102.01","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231204","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.5479","SellingReturnRate":"2.39","BuyingFullPrice":"102.03","BuyingReturnRate":"2.35"},{"CouponRate":"3.07","SellingFullPrice":"103.61","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231204","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2630","SellingReturnRate":"2.83","BuyingFullPrice":"103.84","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.28","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231204","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.3041","SellingReturnRate":"2.55","BuyingFullPrice":"102.29","BuyingReturnRate":"2.51"},{"CouponRate":"3.10","SellingFullPrice":"102.82","SellingCleanPrice":"101.37","BondShortName":"21广东债34","BondDate":"20231204","BuyingCleanPrice":"101.47","BondCode":"2105266","RemainingTime":"2.5315","SellingReturnRate":"2.53","BuyingFullPrice":"102.92","BuyingReturnRate":"2.49"},{"CouponRate":"3.11","SellingFullPrice":"102.92","SellingCleanPrice":"102.05","BondShortName":"21广东债67","BondDate":"20231204","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.7233","SellingReturnRate":"2.64","BuyingFullPrice":"103.10","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.87","SellingCleanPrice":"100.02","BondShortName":"22国开02","BondDate":"20231204","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.2822","SellingReturnRate":"2.57","BuyingFullPrice":"101.92","BuyingReturnRate":"2.53"},{"CouponRate":"2.68","SellingFullPrice":"101.41","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231204","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5452","SellingReturnRate":"2.62","BuyingFullPrice":"101.54","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.12","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231204","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4685","SellingReturnRate":"2.64","BuyingFullPrice":"101.28","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.40","SellingCleanPrice":"100.33","BondShortName":"19附息国债04","BondDate":"20231204","BuyingCleanPrice":"100.35","BondCode":"190004","RemainingTime":"0.3534","SellingReturnRate":"2.19","BuyingFullPrice":"102.41","BuyingReturnRate":"2.15"},{"CouponRate":"2.69","SellingFullPrice":"101.34","SellingCleanPrice":"100.51","BondShortName":"21附息国债11","BondDate":"20231204","BuyingCleanPrice":"100.61","BondCode":"210011","RemainingTime":"2.6877","SellingReturnRate":"2.49","BuyingFullPrice":"101.45","BuyingReturnRate":"2.45"},{"CouponRate":"2.62","SellingFullPrice":"100.79","SellingCleanPrice":"99.63","BondShortName":"23附息国债14","BondDate":"20231204","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5562","SellingReturnRate":"2.68","BuyingFullPrice":"101.03","BuyingReturnRate":"2.64"}]
2023-12-05
[{"CouponRate":"4.04","SellingFullPrice":"107.24","SellingCleanPrice":"105.56","BondShortName":"18国开10","BondDate":"20231205","BuyingCleanPrice":"105.74","BondCode":"180210","RemainingTime":"4.5863","SellingReturnRate":"2.73","BuyingFullPrice":"107.42","BuyingReturnRate":"2.69"},{"CouponRate":"4.73","SellingFullPrice":"105.94","SellingCleanPrice":"102.75","BondShortName":"18国开06","BondDate":"20231205","BuyingCleanPrice":"102.81","BondCode":"180206","RemainingTime":"1.3233","SellingReturnRate":"2.58","BuyingFullPrice":"106.00","BuyingReturnRate":"2.54"},{"CouponRate":"3.48","SellingFullPrice":"106.53","SellingCleanPrice":"103.37","BondShortName":"19国开05","BondDate":"20231205","BuyingCleanPrice":"103.57","BondCode":"190205","RemainingTime":"5.0932","SellingReturnRate":"2.76","BuyingFullPrice":"106.72","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.99","SellingCleanPrice":"100.46","BondShortName":"19广东债46","BondDate":"20231205","BuyingCleanPrice":"100.48","BondCode":"1905218","RemainingTime":"0.5452","SellingReturnRate":"2.44","BuyingFullPrice":"102.01","BuyingReturnRate":"2.40"},{"CouponRate":"3.07","SellingFullPrice":"103.56","SellingCleanPrice":"101.29","BondShortName":"20国开05","BondDate":"20231205","BuyingCleanPrice":"101.52","BondCode":"200205","RemainingTime":"6.2603","SellingReturnRate":"2.84","BuyingFullPrice":"103.79","BuyingReturnRate":"2.80"},{"CouponRate":"3.07","SellingFullPrice":"102.28","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231205","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.3014","SellingReturnRate":"2.56","BuyingFullPrice":"102.30","BuyingReturnRate":"2.52"},{"CouponRate":"3.10","SellingFullPrice":"102.78","SellingCleanPrice":"101.32","BondShortName":"21广东债34","BondDate":"20231205","BuyingCleanPrice":"101.42","BondCode":"2105266","RemainingTime":"2.5288","SellingReturnRate":"2.55","BuyingFullPrice":"102.88","BuyingReturnRate":"2.51"},{"CouponRate":"3.11","SellingFullPrice":"102.93","SellingCleanPrice":"102.05","BondShortName":"21广东债67","BondDate":"20231205","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.7205","SellingReturnRate":"2.64","BuyingFullPrice":"103.10","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.84","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20231205","BuyingCleanPrice":"100.03","BondCode":"220202","RemainingTime":"1.2795","SellingReturnRate":"2.60","BuyingFullPrice":"101.89","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.41","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231205","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5425","SellingReturnRate":"2.62","BuyingFullPrice":"101.55","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.12","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231205","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4658","SellingReturnRate":"2.64","BuyingFullPrice":"101.29","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.40","SellingCleanPrice":"100.32","BondShortName":"19附息国债04","BondDate":"20231205","BuyingCleanPrice":"100.33","BondCode":"190004","RemainingTime":"0.3507","SellingReturnRate":"2.22","BuyingFullPrice":"102.41","BuyingReturnRate":"2.18"},{"CouponRate":"2.69","SellingFullPrice":"101.33","SellingCleanPrice":"100.48","BondShortName":"21附息国债11","BondDate":"20231205","BuyingCleanPrice":"100.58","BondCode":"210011","RemainingTime":"2.6849","SellingReturnRate":"2.50","BuyingFullPrice":"101.43","BuyingReturnRate":"2.46"},{"CouponRate":"2.62","SellingFullPrice":"100.74","SellingCleanPrice":"99.58","BondShortName":"23附息国债14","BondDate":"20231205","BuyingCleanPrice":"99.81","BondCode":"230014","RemainingTime":"6.5534","SellingReturnRate":"2.69","BuyingFullPrice":"100.98","BuyingReturnRate":"2.65"}]
2023-12-06
[{"CouponRate":"4.04","SellingFullPrice":"107.29","SellingCleanPrice":"105.60","BondShortName":"18国开10","BondDate":"20231206","BuyingCleanPrice":"105.78","BondCode":"180210","RemainingTime":"4.5836","SellingReturnRate":"2.72","BuyingFullPrice":"107.47","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.93","SellingCleanPrice":"102.72","BondShortName":"18国开06","BondDate":"20231206","BuyingCleanPrice":"102.77","BondCode":"180206","RemainingTime":"1.3205","SellingReturnRate":"2.60","BuyingFullPrice":"105.98","BuyingReturnRate":"2.56"},{"CouponRate":"3.48","SellingFullPrice":"106.59","SellingCleanPrice":"103.42","BondShortName":"19国开05","BondDate":"20231206","BuyingCleanPrice":"103.61","BondCode":"190205","RemainingTime":"5.0904","SellingReturnRate":"2.75","BuyingFullPrice":"106.78","BuyingReturnRate":"2.71"},{"CouponRate":"3.34","SellingFullPrice":"101.99","SellingCleanPrice":"100.46","BondShortName":"19广东债46","BondDate":"20231206","BuyingCleanPrice":"100.48","BondCode":"1905218","RemainingTime":"0.5425","SellingReturnRate":"2.45","BuyingFullPrice":"102.01","BuyingReturnRate":"2.41"},{"CouponRate":"3.07","SellingFullPrice":"103.57","SellingCleanPrice":"101.29","BondShortName":"20国开05","BondDate":"20231206","BuyingCleanPrice":"101.52","BondCode":"200205","RemainingTime":"6.2575","SellingReturnRate":"2.84","BuyingFullPrice":"103.80","BuyingReturnRate":"2.80"},{"CouponRate":"3.07","SellingFullPrice":"102.29","SellingCleanPrice":"100.13","BondShortName":"21国开绿债01","BondDate":"20231206","BuyingCleanPrice":"100.14","BondCode":"2102001","RemainingTime":"0.2986","SellingReturnRate":"2.57","BuyingFullPrice":"102.30","BuyingReturnRate":"2.53"},{"CouponRate":"3.10","SellingFullPrice":"102.79","SellingCleanPrice":"101.32","BondShortName":"21广东债34","BondDate":"20231206","BuyingCleanPrice":"101.42","BondCode":"2105266","RemainingTime":"2.5260","SellingReturnRate":"2.55","BuyingFullPrice":"102.88","BuyingReturnRate":"2.51"},{"CouponRate":"3.11","SellingFullPrice":"102.93","SellingCleanPrice":"102.05","BondShortName":"21广东债67","BondDate":"20231206","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.7178","SellingReturnRate":"2.64","BuyingFullPrice":"103.11","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.84","SellingCleanPrice":"99.97","BondShortName":"22国开02","BondDate":"20231206","BuyingCleanPrice":"100.02","BondCode":"220202","RemainingTime":"1.2767","SellingReturnRate":"2.61","BuyingFullPrice":"101.89","BuyingReturnRate":"2.57"},{"CouponRate":"2.68","SellingFullPrice":"101.42","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231206","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5397","SellingReturnRate":"2.62","BuyingFullPrice":"101.56","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.17","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231206","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4630","SellingReturnRate":"2.63","BuyingFullPrice":"101.34","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.39","SellingCleanPrice":"100.31","BondShortName":"19附息国债04","BondDate":"20231206","BuyingCleanPrice":"100.33","BondCode":"190004","RemainingTime":"0.3479","SellingReturnRate":"2.24","BuyingFullPrice":"102.41","BuyingReturnRate":"2.20"},{"CouponRate":"2.69","SellingFullPrice":"101.33","SellingCleanPrice":"100.48","BondShortName":"21附息国债11","BondDate":"20231206","BuyingCleanPrice":"100.58","BondCode":"210011","RemainingTime":"2.6822","SellingReturnRate":"2.50","BuyingFullPrice":"101.44","BuyingReturnRate":"2.46"},{"CouponRate":"2.62","SellingFullPrice":"100.81","SellingCleanPrice":"99.64","BondShortName":"23附息国债14","BondDate":"20231206","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5507","SellingReturnRate":"2.68","BuyingFullPrice":"101.05","BuyingReturnRate":"2.64"}]
2023-12-07
[{"CouponRate":"4.04","SellingFullPrice":"107.25","SellingCleanPrice":"105.55","BondShortName":"18国开10","BondDate":"20231207","BuyingCleanPrice":"105.73","BondCode":"180210","RemainingTime":"4.5808","SellingReturnRate":"2.73","BuyingFullPrice":"107.43","BuyingReturnRate":"2.69"},{"CouponRate":"4.73","SellingFullPrice":"105.91","SellingCleanPrice":"102.69","BondShortName":"18国开06","BondDate":"20231207","BuyingCleanPrice":"102.74","BondCode":"180206","RemainingTime":"1.3178","SellingReturnRate":"2.62","BuyingFullPrice":"105.96","BuyingReturnRate":"2.58"},{"CouponRate":"3.48","SellingFullPrice":"106.55","SellingCleanPrice":"103.37","BondShortName":"19国开05","BondDate":"20231207","BuyingCleanPrice":"103.56","BondCode":"190205","RemainingTime":"5.0877","SellingReturnRate":"2.76","BuyingFullPrice":"106.74","BuyingReturnRate":"2.72"},{"CouponRate":"3.34","SellingFullPrice":"101.97","SellingCleanPrice":"100.43","BondShortName":"19广东债46","BondDate":"20231207","BuyingCleanPrice":"100.45","BondCode":"1905218","RemainingTime":"0.5397","SellingReturnRate":"2.49","BuyingFullPrice":"101.99","BuyingReturnRate":"2.45"},{"CouponRate":"3.07","SellingFullPrice":"103.57","SellingCleanPrice":"101.29","BondShortName":"20国开05","BondDate":"20231207","BuyingCleanPrice":"101.52","BondCode":"200205","RemainingTime":"6.2548","SellingReturnRate":"2.84","BuyingFullPrice":"103.80","BuyingReturnRate":"2.80"},{"CouponRate":"3.07","SellingFullPrice":"102.30","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231207","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.2959","SellingReturnRate":"2.54","BuyingFullPrice":"102.32","BuyingReturnRate":"2.50"},{"CouponRate":"3.10","SellingFullPrice":"102.77","SellingCleanPrice":"101.29","BondShortName":"21广东债34","BondDate":"20231207","BuyingCleanPrice":"101.39","BondCode":"2105266","RemainingTime":"2.5233","SellingReturnRate":"2.56","BuyingFullPrice":"102.87","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"102.90","SellingCleanPrice":"102.00","BondShortName":"21广东债67","BondDate":"20231207","BuyingCleanPrice":"102.18","BondCode":"2105694","RemainingTime":"4.7151","SellingReturnRate":"2.65","BuyingFullPrice":"103.07","BuyingReturnRate":"2.61"},{"CouponRate":"2.59","SellingFullPrice":"101.82","SellingCleanPrice":"99.94","BondShortName":"22国开02","BondDate":"20231207","BuyingCleanPrice":"99.99","BondCode":"220202","RemainingTime":"1.2740","SellingReturnRate":"2.63","BuyingFullPrice":"101.87","BuyingReturnRate":"2.59"},{"CouponRate":"2.68","SellingFullPrice":"101.43","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231207","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5370","SellingReturnRate":"2.62","BuyingFullPrice":"101.56","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.14","SellingCleanPrice":"99.74","BondShortName":"23广东债25","BondDate":"20231207","BuyingCleanPrice":"99.91","BondCode":"2305472","RemainingTime":"4.4603","SellingReturnRate":"2.64","BuyingFullPrice":"101.30","BuyingReturnRate":"2.60"},{"CouponRate":"3.19","SellingFullPrice":"102.38","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20231207","BuyingCleanPrice":"100.31","BondCode":"190004","RemainingTime":"0.3452","SellingReturnRate":"2.29","BuyingFullPrice":"102.40","BuyingReturnRate":"2.25"},{"CouponRate":"2.69","SellingFullPrice":"101.31","SellingCleanPrice":"100.45","BondShortName":"21附息国债11","BondDate":"20231207","BuyingCleanPrice":"100.56","BondCode":"210011","RemainingTime":"2.6795","SellingReturnRate":"2.51","BuyingFullPrice":"101.42","BuyingReturnRate":"2.47"},{"CouponRate":"2.62","SellingFullPrice":"100.76","SellingCleanPrice":"99.58","BondShortName":"23附息国债14","BondDate":"20231207","BuyingCleanPrice":"99.81","BondCode":"230014","RemainingTime":"6.5479","SellingReturnRate":"2.69","BuyingFullPrice":"100.99","BuyingReturnRate":"2.65"}]
2023-12-08
[{"CouponRate":"4.04","SellingFullPrice":"107.31","SellingCleanPrice":"105.60","BondShortName":"18国开10","BondDate":"20231208","BuyingCleanPrice":"105.77","BondCode":"180210","RemainingTime":"4.5781","SellingReturnRate":"2.72","BuyingFullPrice":"107.48","BuyingReturnRate":"2.68"},{"CouponRate":"4.73","SellingFullPrice":"105.94","SellingCleanPrice":"102.71","BondShortName":"18国开06","BondDate":"20231208","BuyingCleanPrice":"102.76","BondCode":"180206","RemainingTime":"1.3151","SellingReturnRate":"2.60","BuyingFullPrice":"105.99","BuyingReturnRate":"2.56"},{"CouponRate":"3.48","SellingFullPrice":"106.65","SellingCleanPrice":"103.46","BondShortName":"19国开05","BondDate":"20231208","BuyingCleanPrice":"103.66","BondCode":"190205","RemainingTime":"5.0849","SellingReturnRate":"2.74","BuyingFullPrice":"106.84","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"101.99","SellingCleanPrice":"100.43","BondShortName":"19广东债46","BondDate":"20231208","BuyingCleanPrice":"100.46","BondCode":"1905218","RemainingTime":"0.5370","SellingReturnRate":"2.48","BuyingFullPrice":"102.01","BuyingReturnRate":"2.44"},{"CouponRate":"3.07","SellingFullPrice":"103.64","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231208","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2521","SellingReturnRate":"2.83","BuyingFullPrice":"103.87","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.31","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231208","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.2932","SellingReturnRate":"2.54","BuyingFullPrice":"102.32","BuyingReturnRate":"2.50"},{"CouponRate":"3.10","SellingFullPrice":"102.78","SellingCleanPrice":"101.29","BondShortName":"21广东债34","BondDate":"20231208","BuyingCleanPrice":"101.39","BondCode":"2105266","RemainingTime":"2.5205","SellingReturnRate":"2.56","BuyingFullPrice":"102.87","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"102.95","SellingCleanPrice":"102.05","BondShortName":"21广东债67","BondDate":"20231208","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.7123","SellingReturnRate":"2.64","BuyingFullPrice":"103.13","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.86","SellingCleanPrice":"99.98","BondShortName":"22国开02","BondDate":"20231208","BuyingCleanPrice":"100.03","BondCode":"220202","RemainingTime":"1.2712","SellingReturnRate":"2.60","BuyingFullPrice":"101.91","BuyingReturnRate":"2.56"},{"CouponRate":"2.68","SellingFullPrice":"101.44","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231208","BuyingCleanPrice":"100.33","BondCode":"2271020","RemainingTime":"3.5342","SellingReturnRate":"2.62","BuyingFullPrice":"101.57","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.19","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231208","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4575","SellingReturnRate":"2.63","BuyingFullPrice":"101.35","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.40","SellingCleanPrice":"100.30","BondShortName":"19附息国债04","BondDate":"20231208","BuyingCleanPrice":"100.31","BondCode":"190004","RemainingTime":"0.3425","SellingReturnRate":"2.27","BuyingFullPrice":"102.41","BuyingReturnRate":"2.23"},{"CouponRate":"2.69","SellingFullPrice":"101.32","SellingCleanPrice":"100.45","BondShortName":"21附息国债11","BondDate":"20231208","BuyingCleanPrice":"100.56","BondCode":"210011","RemainingTime":"2.6767","SellingReturnRate":"2.51","BuyingFullPrice":"101.42","BuyingReturnRate":"2.47"},{"CouponRate":"2.62","SellingFullPrice":"100.82","SellingCleanPrice":"99.64","BondShortName":"23附息国债14","BondDate":"20231208","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5452","SellingReturnRate":"2.68","BuyingFullPrice":"101.06","BuyingReturnRate":"2.64"}]
2023-12-11
[{"CouponRate":"4.04","SellingFullPrice":"107.37","SellingCleanPrice":"105.63","BondShortName":"18国开10","BondDate":"20231211","BuyingCleanPrice":"105.81","BondCode":"180210","RemainingTime":"4.5699","SellingReturnRate":"2.71","BuyingFullPrice":"107.55","BuyingReturnRate":"2.67"},{"CouponRate":"4.73","SellingFullPrice":"105.98","SellingCleanPrice":"102.71","BondShortName":"18国开06","BondDate":"20231211","BuyingCleanPrice":"102.76","BondCode":"180206","RemainingTime":"1.3068","SellingReturnRate":"2.59","BuyingFullPrice":"106.03","BuyingReturnRate":"2.55"},{"CouponRate":"3.48","SellingFullPrice":"106.67","SellingCleanPrice":"103.46","BondShortName":"19国开05","BondDate":"20231211","BuyingCleanPrice":"103.65","BondCode":"190205","RemainingTime":"5.0767","SellingReturnRate":"2.74","BuyingFullPrice":"106.86","BuyingReturnRate":"2.70"},{"CouponRate":"3.34","SellingFullPrice":"102.01","SellingCleanPrice":"100.43","BondShortName":"19广东债46","BondDate":"20231211","BuyingCleanPrice":"100.45","BondCode":"1905218","RemainingTime":"0.5288","SellingReturnRate":"2.47","BuyingFullPrice":"102.03","BuyingReturnRate":"2.43"},{"CouponRate":"3.07","SellingFullPrice":"103.66","SellingCleanPrice":"101.35","BondShortName":"20国开05","BondDate":"20231211","BuyingCleanPrice":"101.58","BondCode":"200205","RemainingTime":"6.2438","SellingReturnRate":"2.83","BuyingFullPrice":"103.89","BuyingReturnRate":"2.79"},{"CouponRate":"3.07","SellingFullPrice":"102.33","SellingCleanPrice":"100.13","BondShortName":"21国开绿债01","BondDate":"20231211","BuyingCleanPrice":"100.14","BondCode":"2102001","RemainingTime":"0.2849","SellingReturnRate":"2.55","BuyingFullPrice":"102.34","BuyingReturnRate":"2.51"},{"CouponRate":"3.10","SellingFullPrice":"102.80","SellingCleanPrice":"101.29","BondShortName":"21广东债34","BondDate":"20231211","BuyingCleanPrice":"101.39","BondCode":"2105266","RemainingTime":"2.5123","SellingReturnRate":"2.56","BuyingFullPrice":"102.89","BuyingReturnRate":"2.52"},{"CouponRate":"3.11","SellingFullPrice":"102.97","SellingCleanPrice":"102.04","BondShortName":"21广东债67","BondDate":"20231211","BuyingCleanPrice":"102.22","BondCode":"2105694","RemainingTime":"4.7041","SellingReturnRate":"2.64","BuyingFullPrice":"103.15","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.92","SellingCleanPrice":"100.02","BondShortName":"22国开02","BondDate":"20231211","BuyingCleanPrice":"100.07","BondCode":"220202","RemainingTime":"1.2630","SellingReturnRate":"2.57","BuyingFullPrice":"101.97","BuyingReturnRate":"2.53"},{"CouponRate":"2.68","SellingFullPrice":"101.42","SellingCleanPrice":"100.16","BondShortName":"22广东债34","BondDate":"20231211","BuyingCleanPrice":"100.29","BondCode":"2271020","RemainingTime":"3.5260","SellingReturnRate":"2.63","BuyingFullPrice":"101.56","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"101.21","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231211","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4493","SellingReturnRate":"2.63","BuyingFullPrice":"101.37","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.42","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20231211","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.3342","SellingReturnRate":"2.27","BuyingFullPrice":"102.43","BuyingReturnRate":"2.23"},{"CouponRate":"2.69","SellingFullPrice":"101.37","SellingCleanPrice":"100.48","BondShortName":"21附息国债11","BondDate":"20231211","BuyingCleanPrice":"100.58","BondCode":"210011","RemainingTime":"2.6685","SellingReturnRate":"2.50","BuyingFullPrice":"101.47","BuyingReturnRate":"2.46"},{"CouponRate":"2.62","SellingFullPrice":"100.85","SellingCleanPrice":"99.64","BondShortName":"23附息国债14","BondDate":"20231211","BuyingCleanPrice":"99.87","BondCode":"230014","RemainingTime":"6.5370","SellingReturnRate":"2.68","BuyingFullPrice":"101.08","BuyingReturnRate":"2.64"}]
2023-12-12
[{"CouponRate":"4.04","SellingFullPrice":"107.47","SellingCleanPrice":"105.71","BondShortName":"18国开10","BondDate":"20231212","BuyingCleanPrice":"105.89","BondCode":"180210","RemainingTime":"4.5671","SellingReturnRate":"2.69","BuyingFullPrice":"107.65","BuyingReturnRate":"2.65"},{"CouponRate":"4.73","SellingFullPrice":"106.00","SellingCleanPrice":"102.71","BondShortName":"18国开06","BondDate":"20231212","BuyingCleanPrice":"102.77","BondCode":"180206","RemainingTime":"1.3041","SellingReturnRate":"2.58","BuyingFullPrice":"106.05","BuyingReturnRate":"2.54"},{"CouponRate":"3.48","SellingFullPrice":"106.73","SellingCleanPrice":"103.51","BondShortName":"19国开05","BondDate":"20231212","BuyingCleanPrice":"103.70","BondCode":"190205","RemainingTime":"5.0740","SellingReturnRate":"2.73","BuyingFullPrice":"106.92","BuyingReturnRate":"2.69"},{"CouponRate":"3.34","SellingFullPrice":"102.02","SellingCleanPrice":"100.44","BondShortName":"19广东债46","BondDate":"20231212","BuyingCleanPrice":"100.46","BondCode":"1905218","RemainingTime":"0.5260","SellingReturnRate":"2.46","BuyingFullPrice":"102.04","BuyingReturnRate":"2.42"},{"CouponRate":"3.07","SellingFullPrice":"103.73","SellingCleanPrice":"101.41","BondShortName":"20国开05","BondDate":"20231212","BuyingCleanPrice":"101.63","BondCode":"200205","RemainingTime":"6.2411","SellingReturnRate":"2.82","BuyingFullPrice":"103.96","BuyingReturnRate":"2.78"},{"CouponRate":"3.07","SellingFullPrice":"102.35","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231212","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.2822","SellingReturnRate":"2.51","BuyingFullPrice":"102.36","BuyingReturnRate":"2.47"},{"CouponRate":"3.10","SellingFullPrice":"102.83","SellingCleanPrice":"101.31","BondShortName":"21广东债34","BondDate":"20231212","BuyingCleanPrice":"101.41","BondCode":"2105266","RemainingTime":"2.5096","SellingReturnRate":"2.55","BuyingFullPrice":"102.93","BuyingReturnRate":"2.51"},{"CouponRate":"3.11","SellingFullPrice":"102.98","SellingCleanPrice":"102.04","BondShortName":"21广东债67","BondDate":"20231212","BuyingCleanPrice":"102.22","BondCode":"2105694","RemainingTime":"4.7014","SellingReturnRate":"2.64","BuyingFullPrice":"103.16","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.94","SellingCleanPrice":"100.03","BondShortName":"22国开02","BondDate":"20231212","BuyingCleanPrice":"100.08","BondCode":"220202","RemainingTime":"1.2603","SellingReturnRate":"2.56","BuyingFullPrice":"101.99","BuyingReturnRate":"2.52"},{"CouponRate":"2.68","SellingFullPrice":"101.43","SellingCleanPrice":"100.16","BondShortName":"22广东债34","BondDate":"20231212","BuyingCleanPrice":"100.29","BondCode":"2271020","RemainingTime":"3.5233","SellingReturnRate":"2.63","BuyingFullPrice":"101.57","BuyingReturnRate":"2.59"},{"CouponRate":"2.58","SellingFullPrice":"101.22","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231212","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4466","SellingReturnRate":"2.63","BuyingFullPrice":"101.38","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.42","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20231212","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.3315","SellingReturnRate":"2.26","BuyingFullPrice":"102.44","BuyingReturnRate":"2.22"},{"CouponRate":"2.69","SellingFullPrice":"101.42","SellingCleanPrice":"100.53","BondShortName":"21附息国债11","BondDate":"20231212","BuyingCleanPrice":"100.63","BondCode":"210011","RemainingTime":"2.6658","SellingReturnRate":"2.48","BuyingFullPrice":"101.53","BuyingReturnRate":"2.44"},{"CouponRate":"2.62","SellingFullPrice":"100.97","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231212","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.5342","SellingReturnRate":"2.66","BuyingFullPrice":"101.21","BuyingReturnRate":"2.62"}]
2023-12-13
[{"CouponRate":"4.04","SellingFullPrice":"107.48","SellingCleanPrice":"105.71","BondShortName":"18国开10","BondDate":"20231213","BuyingCleanPrice":"105.89","BondCode":"180210","RemainingTime":"4.5644","SellingReturnRate":"2.69","BuyingFullPrice":"107.65","BuyingReturnRate":"2.65"},{"CouponRate":"4.73","SellingFullPrice":"106.03","SellingCleanPrice":"102.73","BondShortName":"18国开06","BondDate":"20231213","BuyingCleanPrice":"102.79","BondCode":"180206","RemainingTime":"1.3014","SellingReturnRate":"2.56","BuyingFullPrice":"106.08","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"106.78","SellingCleanPrice":"103.55","BondShortName":"19国开05","BondDate":"20231213","BuyingCleanPrice":"103.74","BondCode":"190205","RemainingTime":"5.0712","SellingReturnRate":"2.72","BuyingFullPrice":"106.98","BuyingReturnRate":"2.68"},{"CouponRate":"3.34","SellingFullPrice":"102.02","SellingCleanPrice":"100.43","BondShortName":"19广东债46","BondDate":"20231213","BuyingCleanPrice":"100.45","BondCode":"1905218","RemainingTime":"0.5233","SellingReturnRate":"2.47","BuyingFullPrice":"102.05","BuyingReturnRate":"2.43"},{"CouponRate":"3.07","SellingFullPrice":"103.79","SellingCleanPrice":"101.46","BondShortName":"20国开05","BondDate":"20231213","BuyingCleanPrice":"101.69","BondCode":"200205","RemainingTime":"6.2384","SellingReturnRate":"2.81","BuyingFullPrice":"104.02","BuyingReturnRate":"2.77"},{"CouponRate":"3.07","SellingFullPrice":"102.36","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20231213","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.2795","SellingReturnRate":"2.50","BuyingFullPrice":"102.37","BuyingReturnRate":"2.46"},{"CouponRate":"3.10","SellingFullPrice":"102.86","SellingCleanPrice":"101.33","BondShortName":"21广东债34","BondDate":"20231213","BuyingCleanPrice":"101.43","BondCode":"2105266","RemainingTime":"2.5068","SellingReturnRate":"2.54","BuyingFullPrice":"102.96","BuyingReturnRate":"2.50"},{"CouponRate":"3.11","SellingFullPrice":"102.99","SellingCleanPrice":"102.04","BondShortName":"21广东债67","BondDate":"20231213","BuyingCleanPrice":"102.22","BondCode":"2105694","RemainingTime":"4.6986","SellingReturnRate":"2.64","BuyingFullPrice":"103.16","BuyingReturnRate":"2.60"},{"CouponRate":"2.59","SellingFullPrice":"101.97","SellingCleanPrice":"100.05","BondShortName":"22国开02","BondDate":"20231213","BuyingCleanPrice":"100.10","BondCode":"220202","RemainingTime":"1.2575","SellingReturnRate":"2.54","BuyingFullPrice":"102.02","BuyingReturnRate":"2.50"},{"CouponRate":"2.68","SellingFullPrice":"101.47","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20231213","BuyingCleanPrice":"100.32","BondCode":"2271020","RemainingTime":"3.5205","SellingReturnRate":"2.62","BuyingFullPrice":"101.61","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.22","SellingCleanPrice":"99.78","BondShortName":"23广东债25","BondDate":"20231213","BuyingCleanPrice":"99.95","BondCode":"2305472","RemainingTime":"4.4438","SellingReturnRate":"2.63","BuyingFullPrice":"101.39","BuyingReturnRate":"2.59"},{"CouponRate":"3.19","SellingFullPrice":"102.43","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231213","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.3288","SellingReturnRate":"2.27","BuyingFullPrice":"102.44","BuyingReturnRate":"2.23"},{"CouponRate":"2.69","SellingFullPrice":"101.43","SellingCleanPrice":"100.53","BondShortName":"21附息国债11","BondDate":"20231213","BuyingCleanPrice":"100.63","BondCode":"210011","RemainingTime":"2.6630","SellingReturnRate":"2.48","BuyingFullPrice":"101.53","BuyingReturnRate":"2.44"},{"CouponRate":"2.62","SellingFullPrice":"100.98","SellingCleanPrice":"99.75","BondShortName":"23附息国债14","BondDate":"20231213","BuyingCleanPrice":"99.99","BondCode":"230014","RemainingTime":"6.5315","SellingReturnRate":"2.66","BuyingFullPrice":"101.22","BuyingReturnRate":"2.62"}]
2023-12-14
[{"CouponRate":"4.04","SellingFullPrice":"107.66","SellingCleanPrice":"105.88","BondShortName":"18国开10","BondDate":"20231214","BuyingCleanPrice":"106.06","BondCode":"180210","RemainingTime":"4.5616","SellingReturnRate":"2.65","BuyingFullPrice":"107.84","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"106.10","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231214","BuyingCleanPrice":"102.85","BondCode":"180206","RemainingTime":"1.2986","SellingReturnRate":"2.51","BuyingFullPrice":"106.15","BuyingReturnRate":"2.47"},{"CouponRate":"3.48","SellingFullPrice":"106.89","SellingCleanPrice":"103.65","BondShortName":"19国开05","BondDate":"20231214","BuyingCleanPrice":"103.84","BondCode":"190205","RemainingTime":"5.0685","SellingReturnRate":"2.70","BuyingFullPrice":"107.08","BuyingReturnRate":"2.66"},{"CouponRate":"3.34","SellingFullPrice":"102.05","SellingCleanPrice":"100.45","BondShortName":"19广东债46","BondDate":"20231214","BuyingCleanPrice":"100.47","BondCode":"1905218","RemainingTime":"0.5205","SellingReturnRate":"2.43","BuyingFullPrice":"102.07","BuyingReturnRate":"2.39"},{"CouponRate":"3.07","SellingFullPrice":"103.97","SellingCleanPrice":"101.63","BondShortName":"20国开05","BondDate":"20231214","BuyingCleanPrice":"101.86","BondCode":"200205","RemainingTime":"6.2356","SellingReturnRate":"2.78","BuyingFullPrice":"104.20","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"102.37","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231214","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2767","SellingReturnRate":"2.48","BuyingFullPrice":"102.38","BuyingReturnRate":"2.44"},{"CouponRate":"3.10","SellingFullPrice":"102.91","SellingCleanPrice":"101.38","BondShortName":"21广东债34","BondDate":"20231214","BuyingCleanPrice":"101.48","BondCode":"2105266","RemainingTime":"2.5041","SellingReturnRate":"2.52","BuyingFullPrice":"103.01","BuyingReturnRate":"2.48"},{"CouponRate":"3.11","SellingFullPrice":"103.08","SellingCleanPrice":"102.13","BondShortName":"21广东债67","BondDate":"20231214","BuyingCleanPrice":"102.31","BondCode":"2105694","RemainingTime":"4.6959","SellingReturnRate":"2.62","BuyingFullPrice":"103.26","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"102.04","SellingCleanPrice":"100.12","BondShortName":"22国开02","BondDate":"20231214","BuyingCleanPrice":"100.17","BondCode":"220202","RemainingTime":"1.2548","SellingReturnRate":"2.49","BuyingFullPrice":"102.09","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"101.55","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231214","BuyingCleanPrice":"100.39","BondCode":"2271020","RemainingTime":"3.5178","SellingReturnRate":"2.60","BuyingFullPrice":"101.68","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.31","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231214","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.4411","SellingReturnRate":"2.61","BuyingFullPrice":"101.48","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.43","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231214","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3260","SellingReturnRate":"2.28","BuyingFullPrice":"102.44","BuyingReturnRate":"2.24"},{"CouponRate":"2.69","SellingFullPrice":"101.52","SellingCleanPrice":"100.60","BondShortName":"21附息国债11","BondDate":"20231214","BuyingCleanPrice":"100.71","BondCode":"210011","RemainingTime":"2.6603","SellingReturnRate":"2.45","BuyingFullPrice":"101.62","BuyingReturnRate":"2.41"},{"CouponRate":"2.62","SellingFullPrice":"101.10","SellingCleanPrice":"99.87","BondShortName":"23附息国债14","BondDate":"20231214","BuyingCleanPrice":"100.11","BondCode":"230014","RemainingTime":"6.5288","SellingReturnRate":"2.64","BuyingFullPrice":"101.34","BuyingReturnRate":"2.60"}]
2023-12-15
[{"CouponRate":"4.04","SellingFullPrice":"107.67","SellingCleanPrice":"105.88","BondShortName":"18国开10","BondDate":"20231215","BuyingCleanPrice":"106.06","BondCode":"180210","RemainingTime":"4.5589","SellingReturnRate":"2.65","BuyingFullPrice":"107.85","BuyingReturnRate":"2.61"},{"CouponRate":"4.73","SellingFullPrice":"106.11","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231215","BuyingCleanPrice":"102.84","BondCode":"180206","RemainingTime":"1.2959","SellingReturnRate":"2.51","BuyingFullPrice":"106.16","BuyingReturnRate":"2.47"},{"CouponRate":"3.48","SellingFullPrice":"106.94","SellingCleanPrice":"103.69","BondShortName":"19国开05","BondDate":"20231215","BuyingCleanPrice":"103.88","BondCode":"190205","RemainingTime":"5.0658","SellingReturnRate":"2.69","BuyingFullPrice":"107.14","BuyingReturnRate":"2.65"},{"CouponRate":"3.34","SellingFullPrice":"102.07","SellingCleanPrice":"100.46","BondShortName":"19广东债46","BondDate":"20231215","BuyingCleanPrice":"100.48","BondCode":"1905218","RemainingTime":"0.5178","SellingReturnRate":"2.40","BuyingFullPrice":"102.10","BuyingReturnRate":"2.36"},{"CouponRate":"3.07","SellingFullPrice":"103.98","SellingCleanPrice":"101.63","BondShortName":"20国开05","BondDate":"20231215","BuyingCleanPrice":"101.86","BondCode":"200205","RemainingTime":"6.2329","SellingReturnRate":"2.78","BuyingFullPrice":"104.21","BuyingReturnRate":"2.74"},{"CouponRate":"3.07","SellingFullPrice":"102.39","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20231215","BuyingCleanPrice":"100.17","BondCode":"2102001","RemainingTime":"0.2740","SellingReturnRate":"2.44","BuyingFullPrice":"102.40","BuyingReturnRate":"2.40"},{"CouponRate":"3.10","SellingFullPrice":"102.95","SellingCleanPrice":"101.40","BondShortName":"21广东债34","BondDate":"20231215","BuyingCleanPrice":"101.50","BondCode":"2105266","RemainingTime":"2.5014","SellingReturnRate":"2.51","BuyingFullPrice":"103.04","BuyingReturnRate":"2.47"},{"CouponRate":"3.11","SellingFullPrice":"103.04","SellingCleanPrice":"102.08","BondShortName":"21广东债67","BondDate":"20231215","BuyingCleanPrice":"102.26","BondCode":"2105694","RemainingTime":"4.6932","SellingReturnRate":"2.63","BuyingFullPrice":"103.22","BuyingReturnRate":"2.59"},{"CouponRate":"2.59","SellingFullPrice":"102.06","SellingCleanPrice":"100.13","BondShortName":"22国开02","BondDate":"20231215","BuyingCleanPrice":"100.18","BondCode":"220202","RemainingTime":"1.2521","SellingReturnRate":"2.48","BuyingFullPrice":"102.11","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"101.55","SellingCleanPrice":"100.26","BondShortName":"22广东债34","BondDate":"20231215","BuyingCleanPrice":"100.39","BondCode":"2271020","RemainingTime":"3.5151","SellingReturnRate":"2.60","BuyingFullPrice":"101.69","BuyingReturnRate":"2.56"},{"CouponRate":"2.58","SellingFullPrice":"101.28","SellingCleanPrice":"99.83","BondShortName":"23广东债25","BondDate":"20231215","BuyingCleanPrice":"99.99","BondCode":"2305472","RemainingTime":"4.4384","SellingReturnRate":"2.62","BuyingFullPrice":"101.44","BuyingReturnRate":"2.58"},{"CouponRate":"3.19","SellingFullPrice":"102.44","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231215","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3233","SellingReturnRate":"2.27","BuyingFullPrice":"102.45","BuyingReturnRate":"2.23"},{"CouponRate":"2.69","SellingFullPrice":"101.52","SellingCleanPrice":"100.60","BondShortName":"21附息国债11","BondDate":"20231215","BuyingCleanPrice":"100.71","BondCode":"210011","RemainingTime":"2.6575","SellingReturnRate":"2.45","BuyingFullPrice":"101.62","BuyingReturnRate":"2.41"},{"CouponRate":"2.62","SellingFullPrice":"101.11","SellingCleanPrice":"99.87","BondShortName":"23附息国债14","BondDate":"20231215","BuyingCleanPrice":"100.11","BondCode":"230014","RemainingTime":"6.5260","SellingReturnRate":"2.64","BuyingFullPrice":"101.35","BuyingReturnRate":"2.60"}]
2023-12-18
[{"CouponRate":"4.04","SellingFullPrice":"107.82","SellingCleanPrice":"106.00","BondShortName":"18国开10","BondDate":"20231218","BuyingCleanPrice":"106.18","BondCode":"180210","RemainingTime":"4.5507","SellingReturnRate":"2.62","BuyingFullPrice":"108.00","BuyingReturnRate":"2.58"},{"CouponRate":"4.73","SellingFullPrice":"106.17","SellingCleanPrice":"102.81","BondShortName":"18国开06","BondDate":"20231218","BuyingCleanPrice":"102.86","BondCode":"180206","RemainingTime":"1.2877","SellingReturnRate":"2.48","BuyingFullPrice":"106.22","BuyingReturnRate":"2.44"},{"CouponRate":"3.48","SellingFullPrice":"107.06","SellingCleanPrice":"103.78","BondShortName":"19国开05","BondDate":"20231218","BuyingCleanPrice":"103.97","BondCode":"190205","RemainingTime":"5.0575","SellingReturnRate":"2.67","BuyingFullPrice":"107.25","BuyingReturnRate":"2.63"},{"CouponRate":"3.34","SellingFullPrice":"102.12","SellingCleanPrice":"100.47","BondShortName":"19广东债46","BondDate":"20231218","BuyingCleanPrice":"100.49","BondCode":"1905218","RemainingTime":"0.5096","SellingReturnRate":"2.36","BuyingFullPrice":"102.14","BuyingReturnRate":"2.32"},{"CouponRate":"3.07","SellingFullPrice":"104.12","SellingCleanPrice":"101.74","BondShortName":"20国开05","BondDate":"20231218","BuyingCleanPrice":"101.97","BondCode":"200205","RemainingTime":"6.2247","SellingReturnRate":"2.76","BuyingFullPrice":"104.35","BuyingReturnRate":"2.72"},{"CouponRate":"3.07","SellingFullPrice":"102.41","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231218","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2658","SellingReturnRate":"2.43","BuyingFullPrice":"102.42","BuyingReturnRate":"2.39"},{"CouponRate":"3.10","SellingFullPrice":"102.99","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231218","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.4932","SellingReturnRate":"2.50","BuyingFullPrice":"103.09","BuyingReturnRate":"2.46"},{"CouponRate":"3.11","SellingFullPrice":"103.11","SellingCleanPrice":"102.12","BondShortName":"21广东债67","BondDate":"20231218","BuyingCleanPrice":"102.30","BondCode":"2105694","RemainingTime":"4.6849","SellingReturnRate":"2.62","BuyingFullPrice":"103.29","BuyingReturnRate":"2.58"},{"CouponRate":"2.59","SellingFullPrice":"102.13","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20231218","BuyingCleanPrice":"100.22","BondCode":"220202","RemainingTime":"1.2438","SellingReturnRate":"2.44","BuyingFullPrice":"102.18","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"101.61","SellingCleanPrice":"100.29","BondShortName":"22广东债34","BondDate":"20231218","BuyingCleanPrice":"100.42","BondCode":"2271020","RemainingTime":"3.5068","SellingReturnRate":"2.59","BuyingFullPrice":"101.74","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"101.34","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231218","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.4301","SellingReturnRate":"2.61","BuyingFullPrice":"101.51","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.46","SellingCleanPrice":"100.27","BondShortName":"19附息国债04","BondDate":"20231218","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3151","SellingReturnRate":"2.26","BuyingFullPrice":"102.48","BuyingReturnRate":"2.22"},{"CouponRate":"2.69","SellingFullPrice":"101.62","SellingCleanPrice":"100.68","BondShortName":"21附息国债11","BondDate":"20231218","BuyingCleanPrice":"100.78","BondCode":"210011","RemainingTime":"2.6493","SellingReturnRate":"2.42","BuyingFullPrice":"101.72","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"101.19","SellingCleanPrice":"99.93","BondShortName":"23附息国债14","BondDate":"20231218","BuyingCleanPrice":"100.17","BondCode":"230014","RemainingTime":"6.5178","SellingReturnRate":"2.63","BuyingFullPrice":"101.43","BuyingReturnRate":"2.59"}]
2023-12-19
[{"CouponRate":"4.04","SellingFullPrice":"107.83","SellingCleanPrice":"106.00","BondShortName":"18国开10","BondDate":"20231219","BuyingCleanPrice":"106.18","BondCode":"180210","RemainingTime":"4.5479","SellingReturnRate":"2.62","BuyingFullPrice":"108.01","BuyingReturnRate":"2.58"},{"CouponRate":"4.73","SellingFullPrice":"106.20","SellingCleanPrice":"102.83","BondShortName":"18国开06","BondDate":"20231219","BuyingCleanPrice":"102.88","BondCode":"180206","RemainingTime":"1.2849","SellingReturnRate":"2.46","BuyingFullPrice":"106.25","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"107.12","SellingCleanPrice":"103.83","BondShortName":"19国开05","BondDate":"20231219","BuyingCleanPrice":"104.02","BondCode":"190205","RemainingTime":"5.0548","SellingReturnRate":"2.66","BuyingFullPrice":"107.31","BuyingReturnRate":"2.62"},{"CouponRate":"3.34","SellingFullPrice":"102.14","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231219","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.5068","SellingReturnRate":"2.32","BuyingFullPrice":"102.16","BuyingReturnRate":"2.28"},{"CouponRate":"3.07","SellingFullPrice":"104.18","SellingCleanPrice":"101.80","BondShortName":"20国开05","BondDate":"20231219","BuyingCleanPrice":"102.03","BondCode":"200205","RemainingTime":"6.2219","SellingReturnRate":"2.75","BuyingFullPrice":"104.41","BuyingReturnRate":"2.71"},{"CouponRate":"3.07","SellingFullPrice":"102.43","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20231219","BuyingCleanPrice":"100.17","BondCode":"2102001","RemainingTime":"0.2630","SellingReturnRate":"2.40","BuyingFullPrice":"102.44","BuyingReturnRate":"2.36"},{"CouponRate":"3.10","SellingFullPrice":"103.00","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231219","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.4904","SellingReturnRate":"2.50","BuyingFullPrice":"103.09","BuyingReturnRate":"2.46"},{"CouponRate":"3.11","SellingFullPrice":"103.16","SellingCleanPrice":"102.17","BondShortName":"21广东债67","BondDate":"20231219","BuyingCleanPrice":"102.34","BondCode":"2105694","RemainingTime":"4.6822","SellingReturnRate":"2.61","BuyingFullPrice":"103.34","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"102.14","SellingCleanPrice":"100.18","BondShortName":"22国开02","BondDate":"20231219","BuyingCleanPrice":"100.22","BondCode":"220202","RemainingTime":"1.2411","SellingReturnRate":"2.44","BuyingFullPrice":"102.18","BuyingReturnRate":"2.40"},{"CouponRate":"2.68","SellingFullPrice":"101.61","SellingCleanPrice":"100.29","BondShortName":"22广东债34","BondDate":"20231219","BuyingCleanPrice":"100.42","BondCode":"2271020","RemainingTime":"3.5041","SellingReturnRate":"2.59","BuyingFullPrice":"101.75","BuyingReturnRate":"2.55"},{"CouponRate":"2.58","SellingFullPrice":"101.35","SellingCleanPrice":"99.87","BondShortName":"23广东债25","BondDate":"20231219","BuyingCleanPrice":"100.03","BondCode":"2305472","RemainingTime":"4.4274","SellingReturnRate":"2.61","BuyingFullPrice":"101.51","BuyingReturnRate":"2.57"},{"CouponRate":"3.19","SellingFullPrice":"102.47","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231219","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3123","SellingReturnRate":"2.25","BuyingFullPrice":"102.48","BuyingReturnRate":"2.21"},{"CouponRate":"2.69","SellingFullPrice":"101.63","SellingCleanPrice":"100.68","BondShortName":"21附息国债11","BondDate":"20231219","BuyingCleanPrice":"100.78","BondCode":"210011","RemainingTime":"2.6466","SellingReturnRate":"2.42","BuyingFullPrice":"101.73","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"101.20","SellingCleanPrice":"99.93","BondShortName":"23附息国债14","BondDate":"20231219","BuyingCleanPrice":"100.17","BondCode":"230014","RemainingTime":"6.5151","SellingReturnRate":"2.63","BuyingFullPrice":"101.44","BuyingReturnRate":"2.59"}]
2023-12-20
[{"CouponRate":"4.04","SellingFullPrice":"107.75","SellingCleanPrice":"105.91","BondShortName":"18国开10","BondDate":"20231220","BuyingCleanPrice":"106.08","BondCode":"180210","RemainingTime":"4.5452","SellingReturnRate":"2.64","BuyingFullPrice":"107.93","BuyingReturnRate":"2.60"},{"CouponRate":"4.73","SellingFullPrice":"106.20","SellingCleanPrice":"102.81","BondShortName":"18国开06","BondDate":"20231220","BuyingCleanPrice":"102.86","BondCode":"180206","RemainingTime":"1.2822","SellingReturnRate":"2.47","BuyingFullPrice":"106.25","BuyingReturnRate":"2.43"},{"CouponRate":"3.48","SellingFullPrice":"107.13","SellingCleanPrice":"103.83","BondShortName":"19国开05","BondDate":"20231220","BuyingCleanPrice":"104.02","BondCode":"190205","RemainingTime":"5.0521","SellingReturnRate":"2.66","BuyingFullPrice":"107.32","BuyingReturnRate":"2.62"},{"CouponRate":"3.34","SellingFullPrice":"102.15","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231220","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.5041","SellingReturnRate":"2.31","BuyingFullPrice":"102.17","BuyingReturnRate":"2.27"},{"CouponRate":"3.07","SellingFullPrice":"104.19","SellingCleanPrice":"101.80","BondShortName":"20国开05","BondDate":"20231220","BuyingCleanPrice":"102.03","BondCode":"200205","RemainingTime":"6.2192","SellingReturnRate":"2.75","BuyingFullPrice":"104.42","BuyingReturnRate":"2.71"},{"CouponRate":"3.07","SellingFullPrice":"102.43","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20231220","BuyingCleanPrice":"100.17","BondCode":"2102001","RemainingTime":"0.2603","SellingReturnRate":"2.41","BuyingFullPrice":"102.44","BuyingReturnRate":"2.37"},{"CouponRate":"3.10","SellingFullPrice":"103.03","SellingCleanPrice":"101.45","BondShortName":"21广东债34","BondDate":"20231220","BuyingCleanPrice":"101.54","BondCode":"2105266","RemainingTime":"2.4877","SellingReturnRate":"2.49","BuyingFullPrice":"103.13","BuyingReturnRate":"2.45"},{"CouponRate":"3.11","SellingFullPrice":"103.17","SellingCleanPrice":"102.17","BondShortName":"21广东债67","BondDate":"20231220","BuyingCleanPrice":"102.34","BondCode":"2105694","RemainingTime":"4.6795","SellingReturnRate":"2.61","BuyingFullPrice":"103.35","BuyingReturnRate":"2.57"},{"CouponRate":"2.59","SellingFullPrice":"102.12","SellingCleanPrice":"100.15","BondShortName":"22国开02","BondDate":"20231220","BuyingCleanPrice":"100.20","BondCode":"220202","RemainingTime":"1.2384","SellingReturnRate":"2.46","BuyingFullPrice":"102.17","BuyingReturnRate":"2.42"},{"CouponRate":"2.68","SellingFullPrice":"101.65","SellingCleanPrice":"100.32","BondShortName":"22广东债34","BondDate":"20231220","BuyingCleanPrice":"100.46","BondCode":"2271020","RemainingTime":"3.5014","SellingReturnRate":"2.58","BuyingFullPrice":"101.79","BuyingReturnRate":"2.54"},{"CouponRate":"2.58","SellingFullPrice":"101.40","SellingCleanPrice":"99.91","BondShortName":"23广东债25","BondDate":"20231220","BuyingCleanPrice":"100.07","BondCode":"2305472","RemainingTime":"4.4247","SellingReturnRate":"2.60","BuyingFullPrice":"101.56","BuyingReturnRate":"2.56"},{"CouponRate":"3.19","SellingFullPrice":"102.48","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231220","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3096","SellingReturnRate":"2.23","BuyingFullPrice":"102.50","BuyingReturnRate":"2.19"},{"CouponRate":"2.69","SellingFullPrice":"101.61","SellingCleanPrice":"100.65","BondShortName":"21附息国债11","BondDate":"20231220","BuyingCleanPrice":"100.75","BondCode":"210011","RemainingTime":"2.6438","SellingReturnRate":"2.43","BuyingFullPrice":"101.71","BuyingReturnRate":"2.39"},{"CouponRate":"2.62","SellingFullPrice":"101.21","SellingCleanPrice":"99.93","BondShortName":"23附息国债14","BondDate":"20231220","BuyingCleanPrice":"100.17","BondCode":"230014","RemainingTime":"6.5123","SellingReturnRate":"2.63","BuyingFullPrice":"101.44","BuyingReturnRate":"2.59"}]
2023-12-21
[{"CouponRate":"4.04","SellingFullPrice":"107.76","SellingCleanPrice":"105.90","BondShortName":"18国开10","BondDate":"20231221","BuyingCleanPrice":"106.08","BondCode":"180210","RemainingTime":"4.5425","SellingReturnRate":"2.64","BuyingFullPrice":"107.93","BuyingReturnRate":"2.60"},{"CouponRate":"4.73","SellingFullPrice":"106.19","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231221","BuyingCleanPrice":"102.84","BondCode":"180206","RemainingTime":"1.2795","SellingReturnRate":"2.48","BuyingFullPrice":"106.24","BuyingReturnRate":"2.44"},{"CouponRate":"3.48","SellingFullPrice":"107.04","SellingCleanPrice":"103.73","BondShortName":"19国开05","BondDate":"20231221","BuyingCleanPrice":"103.92","BondCode":"190205","RemainingTime":"5.0493","SellingReturnRate":"2.68","BuyingFullPrice":"107.23","BuyingReturnRate":"2.64"},{"CouponRate":"3.34","SellingFullPrice":"102.16","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231221","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.5014","SellingReturnRate":"2.31","BuyingFullPrice":"102.18","BuyingReturnRate":"2.27"},{"CouponRate":"3.07","SellingFullPrice":"104.20","SellingCleanPrice":"101.80","BondShortName":"20国开05","BondDate":"20231221","BuyingCleanPrice":"102.03","BondCode":"200205","RemainingTime":"6.2164","SellingReturnRate":"2.75","BuyingFullPrice":"104.43","BuyingReturnRate":"2.71"},{"CouponRate":"3.07","SellingFullPrice":"102.44","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231221","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2575","SellingReturnRate":"2.41","BuyingFullPrice":"102.45","BuyingReturnRate":"2.37"},{"CouponRate":"3.10","SellingFullPrice":"103.01","SellingCleanPrice":"101.42","BondShortName":"21广东债34","BondDate":"20231221","BuyingCleanPrice":"101.52","BondCode":"2105266","RemainingTime":"2.4849","SellingReturnRate":"2.50","BuyingFullPrice":"103.11","BuyingReturnRate":"2.46"},{"CouponRate":"3.11","SellingFullPrice":"103.22","SellingCleanPrice":"102.21","BondShortName":"21广东债67","BondDate":"20231221","BuyingCleanPrice":"102.39","BondCode":"2105694","RemainingTime":"4.6767","SellingReturnRate":"2.60","BuyingFullPrice":"103.40","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"102.10","SellingCleanPrice":"100.13","BondShortName":"22国开02","BondDate":"20231221","BuyingCleanPrice":"100.18","BondCode":"220202","RemainingTime":"1.2356","SellingReturnRate":"2.48","BuyingFullPrice":"102.15","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"101.70","SellingCleanPrice":"100.36","BondShortName":"22广东债34","BondDate":"20231221","BuyingCleanPrice":"100.49","BondCode":"2271020","RemainingTime":"3.4986","SellingReturnRate":"2.57","BuyingFullPrice":"101.83","BuyingReturnRate":"2.53"},{"CouponRate":"2.58","SellingFullPrice":"101.45","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20231221","BuyingCleanPrice":"100.12","BondCode":"2305472","RemainingTime":"4.4219","SellingReturnRate":"2.59","BuyingFullPrice":"101.61","BuyingReturnRate":"2.55"},{"CouponRate":"3.19","SellingFullPrice":"102.49","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231221","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.3068","SellingReturnRate":"2.22","BuyingFullPrice":"102.51","BuyingReturnRate":"2.18"},{"CouponRate":"2.69","SellingFullPrice":"101.64","SellingCleanPrice":"100.68","BondShortName":"21附息国债11","BondDate":"20231221","BuyingCleanPrice":"100.78","BondCode":"210011","RemainingTime":"2.6411","SellingReturnRate":"2.42","BuyingFullPrice":"101.74","BuyingReturnRate":"2.38"},{"CouponRate":"2.62","SellingFullPrice":"101.21","SellingCleanPrice":"99.93","BondShortName":"23附息国债14","BondDate":"20231221","BuyingCleanPrice":"100.17","BondCode":"230014","RemainingTime":"6.5096","SellingReturnRate":"2.63","BuyingFullPrice":"101.45","BuyingReturnRate":"2.59"}]
2023-12-22
[{"CouponRate":"4.04","SellingFullPrice":"107.85","SellingCleanPrice":"105.99","BondShortName":"18国开10","BondDate":"20231222","BuyingCleanPrice":"106.17","BondCode":"180210","RemainingTime":"4.5397","SellingReturnRate":"2.62","BuyingFullPrice":"108.03","BuyingReturnRate":"2.58"},{"CouponRate":"4.73","SellingFullPrice":"106.22","SellingCleanPrice":"102.81","BondShortName":"18国开06","BondDate":"20231222","BuyingCleanPrice":"102.86","BondCode":"180206","RemainingTime":"1.2767","SellingReturnRate":"2.46","BuyingFullPrice":"106.27","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"107.14","SellingCleanPrice":"103.82","BondShortName":"19国开05","BondDate":"20231222","BuyingCleanPrice":"104.01","BondCode":"190205","RemainingTime":"5.0466","SellingReturnRate":"2.66","BuyingFullPrice":"107.33","BuyingReturnRate":"2.62"},{"CouponRate":"3.34","SellingFullPrice":"102.17","SellingCleanPrice":"100.49","BondShortName":"19广东债46","BondDate":"20231222","BuyingCleanPrice":"100.51","BondCode":"1905218","RemainingTime":"0.4986","SellingReturnRate":"2.30","BuyingFullPrice":"102.19","BuyingReturnRate":"2.26"},{"CouponRate":"3.07","SellingFullPrice":"104.38","SellingCleanPrice":"101.97","BondShortName":"20国开05","BondDate":"20231222","BuyingCleanPrice":"102.20","BondCode":"200205","RemainingTime":"6.2137","SellingReturnRate":"2.72","BuyingFullPrice":"104.61","BuyingReturnRate":"2.68"},{"CouponRate":"3.07","SellingFullPrice":"102.44","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231222","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2548","SellingReturnRate":"2.42","BuyingFullPrice":"102.45","BuyingReturnRate":"2.38"},{"CouponRate":"3.10","SellingFullPrice":"103.04","SellingCleanPrice":"101.44","BondShortName":"21广东债34","BondDate":"20231222","BuyingCleanPrice":"101.54","BondCode":"2105266","RemainingTime":"2.4822","SellingReturnRate":"2.49","BuyingFullPrice":"103.14","BuyingReturnRate":"2.45"},{"CouponRate":"3.11","SellingFullPrice":"103.23","SellingCleanPrice":"102.21","BondShortName":"21广东债67","BondDate":"20231222","BuyingCleanPrice":"102.38","BondCode":"2105694","RemainingTime":"4.6740","SellingReturnRate":"2.60","BuyingFullPrice":"103.40","BuyingReturnRate":"2.56"},{"CouponRate":"2.59","SellingFullPrice":"102.11","SellingCleanPrice":"100.13","BondShortName":"22国开02","BondDate":"20231222","BuyingCleanPrice":"100.17","BondCode":"220202","RemainingTime":"1.2329","SellingReturnRate":"2.48","BuyingFullPrice":"102.16","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"101.70","SellingCleanPrice":"100.35","BondShortName":"22广东债34","BondDate":"20231222","BuyingCleanPrice":"100.49","BondCode":"2271020","RemainingTime":"3.4959","SellingReturnRate":"2.57","BuyingFullPrice":"101.84","BuyingReturnRate":"2.53"},{"CouponRate":"2.58","SellingFullPrice":"101.45","SellingCleanPrice":"99.95","BondShortName":"23广东债25","BondDate":"20231222","BuyingCleanPrice":"100.12","BondCode":"2305472","RemainingTime":"4.4192","SellingReturnRate":"2.59","BuyingFullPrice":"101.62","BuyingReturnRate":"2.55"},{"CouponRate":"3.19","SellingFullPrice":"102.51","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20231222","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.3041","SellingReturnRate":"2.19","BuyingFullPrice":"102.52","BuyingReturnRate":"2.15"},{"CouponRate":"2.69","SellingFullPrice":"101.67","SellingCleanPrice":"100.70","BondShortName":"21附息国债11","BondDate":"20231222","BuyingCleanPrice":"100.80","BondCode":"210011","RemainingTime":"2.6384","SellingReturnRate":"2.41","BuyingFullPrice":"101.77","BuyingReturnRate":"2.37"},{"CouponRate":"2.62","SellingFullPrice":"101.40","SellingCleanPrice":"100.11","BondShortName":"23附息国债14","BondDate":"20231222","BuyingCleanPrice":"100.35","BondCode":"230014","RemainingTime":"6.5068","SellingReturnRate":"2.60","BuyingFullPrice":"101.64","BuyingReturnRate":"2.56"}]
2023-12-25
[{"CouponRate":"4.04","SellingFullPrice":"107.92","SellingCleanPrice":"106.02","BondShortName":"18国开10","BondDate":"20231225","BuyingCleanPrice":"106.20","BondCode":"180210","RemainingTime":"4.5315","SellingReturnRate":"2.61","BuyingFullPrice":"108.10","BuyingReturnRate":"2.57"},{"CouponRate":"4.73","SellingFullPrice":"106.24","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231225","BuyingCleanPrice":"102.85","BondCode":"180206","RemainingTime":"1.2685","SellingReturnRate":"2.46","BuyingFullPrice":"106.30","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"107.21","SellingCleanPrice":"103.87","BondShortName":"19国开05","BondDate":"20231225","BuyingCleanPrice":"104.06","BondCode":"190205","RemainingTime":"5.0384","SellingReturnRate":"2.65","BuyingFullPrice":"107.40","BuyingReturnRate":"2.61"},{"CouponRate":"3.34","SellingFullPrice":"102.21","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20231225","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4904","SellingReturnRate":"2.27","BuyingFullPrice":"102.23","BuyingReturnRate":"2.23"},{"CouponRate":"3.07","SellingFullPrice":"104.46","SellingCleanPrice":"102.02","BondShortName":"20国开05","BondDate":"20231225","BuyingCleanPrice":"102.25","BondCode":"200205","RemainingTime":"6.2055","SellingReturnRate":"2.71","BuyingFullPrice":"104.69","BuyingReturnRate":"2.67"},{"CouponRate":"3.07","SellingFullPrice":"102.46","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231225","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2466","SellingReturnRate":"2.41","BuyingFullPrice":"102.47","BuyingReturnRate":"2.37"},{"CouponRate":"3.10","SellingFullPrice":"103.09","SellingCleanPrice":"101.46","BondShortName":"21广东债34","BondDate":"20231225","BuyingCleanPrice":"101.56","BondCode":"2105266","RemainingTime":"2.4740","SellingReturnRate":"2.48","BuyingFullPrice":"103.18","BuyingReturnRate":"2.44"},{"CouponRate":"3.11","SellingFullPrice":"103.34","SellingCleanPrice":"102.29","BondShortName":"21广东债67","BondDate":"20231225","BuyingCleanPrice":"102.47","BondCode":"2105694","RemainingTime":"4.6658","SellingReturnRate":"2.58","BuyingFullPrice":"103.51","BuyingReturnRate":"2.54"},{"CouponRate":"2.59","SellingFullPrice":"102.15","SellingCleanPrice":"100.15","BondShortName":"22国开02","BondDate":"20231225","BuyingCleanPrice":"100.20","BondCode":"220202","RemainingTime":"1.2247","SellingReturnRate":"2.46","BuyingFullPrice":"102.20","BuyingReturnRate":"2.42"},{"CouponRate":"2.68","SellingFullPrice":"101.76","SellingCleanPrice":"100.39","BondShortName":"22广东债34","BondDate":"20231225","BuyingCleanPrice":"100.52","BondCode":"2271020","RemainingTime":"3.4877","SellingReturnRate":"2.56","BuyingFullPrice":"101.89","BuyingReturnRate":"2.52"},{"CouponRate":"2.58","SellingFullPrice":"101.56","SellingCleanPrice":"100.03","BondShortName":"23广东债25","BondDate":"20231225","BuyingCleanPrice":"100.20","BondCode":"2305472","RemainingTime":"4.4110","SellingReturnRate":"2.57","BuyingFullPrice":"101.72","BuyingReturnRate":"2.53"},{"CouponRate":"3.19","SellingFullPrice":"102.53","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231225","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.2959","SellingReturnRate":"2.19","BuyingFullPrice":"102.54","BuyingReturnRate":"2.15"},{"CouponRate":"2.69","SellingFullPrice":"101.74","SellingCleanPrice":"100.75","BondShortName":"21附息国债11","BondDate":"20231225","BuyingCleanPrice":"100.85","BondCode":"210011","RemainingTime":"2.6301","SellingReturnRate":"2.39","BuyingFullPrice":"101.84","BuyingReturnRate":"2.35"},{"CouponRate":"2.62","SellingFullPrice":"101.42","SellingCleanPrice":"100.11","BondShortName":"23附息国债14","BondDate":"20231225","BuyingCleanPrice":"100.35","BondCode":"230014","RemainingTime":"6.4986","SellingReturnRate":"2.60","BuyingFullPrice":"101.66","BuyingReturnRate":"2.56"}]
2023-12-26
[{"CouponRate":"4.04","SellingFullPrice":"108.02","SellingCleanPrice":"106.11","BondShortName":"18国开10","BondDate":"20231226","BuyingCleanPrice":"106.28","BondCode":"180210","RemainingTime":"4.5288","SellingReturnRate":"2.59","BuyingFullPrice":"108.19","BuyingReturnRate":"2.55"},{"CouponRate":"4.73","SellingFullPrice":"106.25","SellingCleanPrice":"102.79","BondShortName":"18国开06","BondDate":"20231226","BuyingCleanPrice":"102.84","BondCode":"180206","RemainingTime":"1.2658","SellingReturnRate":"2.46","BuyingFullPrice":"106.30","BuyingReturnRate":"2.42"},{"CouponRate":"3.48","SellingFullPrice":"107.36","SellingCleanPrice":"104.01","BondShortName":"19国开05","BondDate":"20231226","BuyingCleanPrice":"104.20","BondCode":"190205","RemainingTime":"5.0356","SellingReturnRate":"2.62","BuyingFullPrice":"107.55","BuyingReturnRate":"2.58"},{"CouponRate":"3.34","SellingFullPrice":"102.22","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20231226","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4877","SellingReturnRate":"2.26","BuyingFullPrice":"102.24","BuyingReturnRate":"2.22"},{"CouponRate":"3.07","SellingFullPrice":"104.58","SellingCleanPrice":"102.14","BondShortName":"20国开05","BondDate":"20231226","BuyingCleanPrice":"102.37","BondCode":"200205","RemainingTime":"6.2027","SellingReturnRate":"2.69","BuyingFullPrice":"104.81","BuyingReturnRate":"2.65"},{"CouponRate":"3.07","SellingFullPrice":"102.47","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20231226","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.2438","SellingReturnRate":"2.39","BuyingFullPrice":"102.48","BuyingReturnRate":"2.35"},{"CouponRate":"3.10","SellingFullPrice":"103.14","SellingCleanPrice":"101.51","BondShortName":"21广东债34","BondDate":"20231226","BuyingCleanPrice":"101.60","BondCode":"2105266","RemainingTime":"2.4712","SellingReturnRate":"2.46","BuyingFullPrice":"103.24","BuyingReturnRate":"2.42"},{"CouponRate":"3.11","SellingFullPrice":"103.39","SellingCleanPrice":"102.34","BondShortName":"21广东债67","BondDate":"20231226","BuyingCleanPrice":"102.51","BondCode":"2105694","RemainingTime":"4.6630","SellingReturnRate":"2.57","BuyingFullPrice":"103.57","BuyingReturnRate":"2.53"},{"CouponRate":"2.59","SellingFullPrice":"102.21","SellingCleanPrice":"100.20","BondShortName":"22国开02","BondDate":"20231226","BuyingCleanPrice":"100.25","BondCode":"220202","RemainingTime":"1.2219","SellingReturnRate":"2.42","BuyingFullPrice":"102.25","BuyingReturnRate":"2.38"},{"CouponRate":"2.68","SellingFullPrice":"101.83","SellingCleanPrice":"100.45","BondShortName":"22广东债34","BondDate":"20231226","BuyingCleanPrice":"100.59","BondCode":"2271020","RemainingTime":"3.4849","SellingReturnRate":"2.54","BuyingFullPrice":"101.96","BuyingReturnRate":"2.50"},{"CouponRate":"2.58","SellingFullPrice":"101.60","SellingCleanPrice":"100.07","BondShortName":"23广东债25","BondDate":"20231226","BuyingCleanPrice":"100.24","BondCode":"2305472","RemainingTime":"4.4082","SellingReturnRate":"2.56","BuyingFullPrice":"101.77","BuyingReturnRate":"2.52"},{"CouponRate":"3.19","SellingFullPrice":"102.54","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20231226","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.2932","SellingReturnRate":"2.17","BuyingFullPrice":"102.55","BuyingReturnRate":"2.13"},{"CouponRate":"2.69","SellingFullPrice":"101.82","SellingCleanPrice":"100.82","BondShortName":"21附息国债11","BondDate":"20231226","BuyingCleanPrice":"100.93","BondCode":"210011","RemainingTime":"2.6274","SellingReturnRate":"2.36","BuyingFullPrice":"101.93","BuyingReturnRate":"2.32"},{"CouponRate":"2.62","SellingFullPrice":"101.55","SellingCleanPrice":"100.23","BondShortName":"23附息国债14","BondDate":"20231226","BuyingCleanPrice":"100.47","BondCode":"230014","RemainingTime":"6.4959","SellingReturnRate":"2.58","BuyingFullPrice":"101.78","BuyingReturnRate":"2.54"}]
2023-12-27
[{"CouponRate":"4.04","SellingFullPrice":"108.11","SellingCleanPrice":"106.19","BondShortName":"18国开10","BondDate":"20231227","BuyingCleanPrice":"106.37","BondCode":"180210","RemainingTime":"4.5260","SellingReturnRate":"2.57","BuyingFullPrice":"108.29","BuyingReturnRate":"2.53"},{"CouponRate":"4.73","SellingFullPrice":"106.32","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20231227","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.2630","SellingReturnRate":"2.41","BuyingFullPrice":"106.37","BuyingReturnRate":"2.37"},{"CouponRate":"3.48","SellingFullPrice":"107.47","SellingCleanPrice":"104.10","BondShortName":"19国开05","BondDate":"20231227","BuyingCleanPrice":"104.29","BondCode":"190205","RemainingTime":"5.0329","SellingReturnRate":"2.60","BuyingFullPrice":"107.66","BuyingReturnRate":"2.56"},{"CouponRate":"3.34","SellingFullPrice":"102.26","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20231227","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4849","SellingReturnRate":"2.19","BuyingFullPrice":"102.28","BuyingReturnRate":"2.15"},{"CouponRate":"3.07","SellingFullPrice":"104.64","SellingCleanPrice":"102.19","BondShortName":"20国开05","BondDate":"20231227","BuyingCleanPrice":"102.42","BondCode":"200205","RemainingTime":"6.2000","SellingReturnRate":"2.68","BuyingFullPrice":"104.87","BuyingReturnRate":"2.64"},{"CouponRate":"3.07","SellingFullPrice":"102.50","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20231227","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.2411","SellingReturnRate":"2.32","BuyingFullPrice":"102.51","BuyingReturnRate":"2.28"},{"CouponRate":"3.10","SellingFullPrice":"103.17","SellingCleanPrice":"101.53","BondShortName":"21广东债34","BondDate":"20231227","BuyingCleanPrice":"101.63","BondCode":"2105266","RemainingTime":"2.4685","SellingReturnRate":"2.45","BuyingFullPrice":"103.27","BuyingReturnRate":"2.41"},{"CouponRate":"3.11","SellingFullPrice":"103.44","SellingCleanPrice":"102.38","BondShortName":"21广东债67","BondDate":"20231227","BuyingCleanPrice":"102.55","BondCode":"2105694","RemainingTime":"4.6603","SellingReturnRate":"2.56","BuyingFullPrice":"103.62","BuyingReturnRate":"2.52"},{"CouponRate":"2.59","SellingFullPrice":"102.26","SellingCleanPrice":"100.24","BondShortName":"22国开02","BondDate":"20231227","BuyingCleanPrice":"100.29","BondCode":"220202","RemainingTime":"1.2192","SellingReturnRate":"2.38","BuyingFullPrice":"102.31","BuyingReturnRate":"2.34"},{"CouponRate":"2.68","SellingFullPrice":"101.87","SellingCleanPrice":"100.49","BondShortName":"22广东债34","BondDate":"20231227","BuyingCleanPrice":"100.62","BondCode":"2271020","RemainingTime":"3.4822","SellingReturnRate":"2.53","BuyingFullPrice":"102.00","BuyingReturnRate":"2.49"},{"CouponRate":"2.58","SellingFullPrice":"101.65","SellingCleanPrice":"100.12","BondShortName":"23广东债25","BondDate":"20231227","BuyingCleanPrice":"100.28","BondCode":"2305472","RemainingTime":"4.4055","SellingReturnRate":"2.55","BuyingFullPrice":"101.82","BuyingReturnRate":"2.51"},{"CouponRate":"3.19","SellingFullPrice":"102.56","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20231227","BuyingCleanPrice":"100.31","BondCode":"190004","RemainingTime":"0.2904","SellingReturnRate":"2.12","BuyingFullPrice":"102.57","BuyingReturnRate":"2.08"},{"CouponRate":"2.69","SellingFullPrice":"101.91","SellingCleanPrice":"100.90","BondShortName":"21附息国债11","BondDate":"20231227","BuyingCleanPrice":"101.00","BondCode":"210011","RemainingTime":"2.6247","SellingReturnRate":"2.33","BuyingFullPrice":"102.01","BuyingReturnRate":"2.29"},{"CouponRate":"2.62","SellingFullPrice":"101.55","SellingCleanPrice":"100.23","BondShortName":"23附息国债14","BondDate":"20231227","BuyingCleanPrice":"100.47","BondCode":"230014","RemainingTime":"6.4932","SellingReturnRate":"2.58","BuyingFullPrice":"101.79","BuyingReturnRate":"2.54"}]
2023-12-28
[{"CouponRate":"3.34","SellingFullPrice":"102.30","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20231228","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.4822","SellingReturnRate":"2.12","BuyingFullPrice":"102.32","BuyingReturnRate":"2.08"},{"CouponRate":"3.10","SellingFullPrice":"103.20","SellingCleanPrice":"101.55","BondShortName":"21广东债34","BondDate":"20231228","BuyingCleanPrice":"101.65","BondCode":"2105266","RemainingTime":"2.4658","SellingReturnRate":"2.44","BuyingFullPrice":"103.30","BuyingReturnRate":"2.40"},{"CouponRate":"3.11","SellingFullPrice":"103.49","SellingCleanPrice":"102.42","BondShortName":"21广东债67","BondDate":"20231228","BuyingCleanPrice":"102.60","BondCode":"2105694","RemainingTime":"4.6575","SellingReturnRate":"2.55","BuyingFullPrice":"103.67","BuyingReturnRate":"2.51"},{"CouponRate":"2.68","SellingFullPrice":"101.91","SellingCleanPrice":"100.52","BondShortName":"22广东债34","BondDate":"20231228","BuyingCleanPrice":"100.65","BondCode":"2271020","RemainingTime":"3.4795","SellingReturnRate":"2.52","BuyingFullPrice":"102.04","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"101.74","SellingCleanPrice":"100.20","BondShortName":"23广东债25","BondDate":"20231228","BuyingCleanPrice":"100.36","BondCode":"2305472","RemainingTime":"4.4027","SellingReturnRate":"2.53","BuyingFullPrice":"101.91","BuyingReturnRate":"2.49"},{"CouponRate":"3.19","SellingFullPrice":"102.58","SellingCleanPrice":"100.31","BondShortName":"19附息国债04","BondDate":"20231228","BuyingCleanPrice":"100.32","BondCode":"190004","RemainingTime":"0.2877","SellingReturnRate":"2.07","BuyingFullPrice":"102.59","BuyingReturnRate":"2.03"},{"CouponRate":"2.69","SellingFullPrice":"102.01","SellingCleanPrice":"101.00","BondShortName":"21附息国债11","BondDate":"20231228","BuyingCleanPrice":"101.10","BondCode":"210011","RemainingTime":"2.6219","SellingReturnRate":"2.29","BuyingFullPrice":"102.12","BuyingReturnRate":"2.25"},{"CouponRate":"2.62","SellingFullPrice":"101.68","SellingCleanPrice":"100.35","BondShortName":"23附息国债14","BondDate":"20231228","BuyingCleanPrice":"100.58","BondCode":"230014","RemainingTime":"6.4904","SellingReturnRate":"2.56","BuyingFullPrice":"101.92","BuyingReturnRate":"2.52"},{"CouponRate":"4.73","SellingFullPrice":"106.44","SellingCleanPrice":"102.95","BondShortName":"18国开06","BondDate":"20231228","BuyingCleanPrice":"103.00","BondCode":"180206","RemainingTime":"1.2603","SellingReturnRate":"2.32","BuyingFullPrice":"106.49","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.25","SellingCleanPrice":"106.32","BondShortName":"18国开10","BondDate":"20231228","BuyingCleanPrice":"106.50","BondCode":"180210","RemainingTime":"4.5233","SellingReturnRate":"2.54","BuyingFullPrice":"108.43","BuyingReturnRate":"2.50"},{"CouponRate":"3.48","SellingFullPrice":"107.62","SellingCleanPrice":"104.24","BondShortName":"19国开05","BondDate":"20231228","BuyingCleanPrice":"104.43","BondCode":"190205","RemainingTime":"5.0301","SellingReturnRate":"2.57","BuyingFullPrice":"107.81","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"104.71","SellingCleanPrice":"102.25","BondShortName":"20国开05","BondDate":"20231228","BuyingCleanPrice":"102.48","BondCode":"200205","RemainingTime":"6.1973","SellingReturnRate":"2.67","BuyingFullPrice":"104.94","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.53","SellingCleanPrice":"100.19","BondShortName":"21国开绿债01","BondDate":"20231228","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.2384","SellingReturnRate":"2.23","BuyingFullPrice":"102.54","BuyingReturnRate":"2.19"},{"CouponRate":"2.59","SellingFullPrice":"102.34","SellingCleanPrice":"100.32","BondShortName":"22国开02","BondDate":"20231228","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.2164","SellingReturnRate":"2.32","BuyingFullPrice":"102.39","BuyingReturnRate":"2.28"}]
2023-12-29
[{"CouponRate":"3.34","SellingFullPrice":"102.32","SellingCleanPrice":"100.58","BondShortName":"19广东债46","BondDate":"20231229","BuyingCleanPrice":"100.60","BondCode":"1905218","RemainingTime":"0.4795","SellingReturnRate":"2.08","BuyingFullPrice":"102.34","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"103.23","SellingCleanPrice":"101.57","BondShortName":"21广东债34","BondDate":"20231229","BuyingCleanPrice":"101.67","BondCode":"2105266","RemainingTime":"2.4630","SellingReturnRate":"2.43","BuyingFullPrice":"103.33","BuyingReturnRate":"2.39"},{"CouponRate":"3.11","SellingFullPrice":"103.54","SellingCleanPrice":"102.46","BondShortName":"21广东债67","BondDate":"20231229","BuyingCleanPrice":"102.64","BondCode":"2105694","RemainingTime":"4.6548","SellingReturnRate":"2.54","BuyingFullPrice":"103.72","BuyingReturnRate":"2.50"},{"CouponRate":"2.68","SellingFullPrice":"101.92","SellingCleanPrice":"100.52","BondShortName":"22广东债34","BondDate":"20231229","BuyingCleanPrice":"100.65","BondCode":"2271020","RemainingTime":"3.4767","SellingReturnRate":"2.52","BuyingFullPrice":"102.05","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"101.71","SellingCleanPrice":"100.16","BondShortName":"23广东债25","BondDate":"20231229","BuyingCleanPrice":"100.32","BondCode":"2305472","RemainingTime":"4.4000","SellingReturnRate":"2.54","BuyingFullPrice":"101.87","BuyingReturnRate":"2.50"},{"CouponRate":"3.19","SellingFullPrice":"102.60","SellingCleanPrice":"100.32","BondShortName":"19附息国债04","BondDate":"20231229","BuyingCleanPrice":"100.33","BondCode":"190004","RemainingTime":"0.2849","SellingReturnRate":"2.02","BuyingFullPrice":"102.61","BuyingReturnRate":"1.98"},{"CouponRate":"2.69","SellingFullPrice":"101.94","SellingCleanPrice":"100.92","BondShortName":"21附息国债11","BondDate":"20231229","BuyingCleanPrice":"101.02","BondCode":"210011","RemainingTime":"2.6192","SellingReturnRate":"2.32","BuyingFullPrice":"102.05","BuyingReturnRate":"2.28"},{"CouponRate":"2.62","SellingFullPrice":"101.63","SellingCleanPrice":"100.29","BondShortName":"23附息国债14","BondDate":"20231229","BuyingCleanPrice":"100.52","BondCode":"230014","RemainingTime":"6.4877","SellingReturnRate":"2.57","BuyingFullPrice":"101.86","BuyingReturnRate":"2.53"},{"CouponRate":"4.73","SellingFullPrice":"106.53","SellingCleanPrice":"103.02","BondShortName":"18国开06","BondDate":"20231229","BuyingCleanPrice":"103.07","BondCode":"180206","RemainingTime":"1.2575","SellingReturnRate":"2.26","BuyingFullPrice":"106.58","BuyingReturnRate":"2.22"},{"CouponRate":"4.04","SellingFullPrice":"108.26","SellingCleanPrice":"106.32","BondShortName":"18国开10","BondDate":"20231229","BuyingCleanPrice":"106.49","BondCode":"180210","RemainingTime":"4.5205","SellingReturnRate":"2.54","BuyingFullPrice":"108.43","BuyingReturnRate":"2.50"},{"CouponRate":"3.48","SellingFullPrice":"107.58","SellingCleanPrice":"104.19","BondShortName":"19国开05","BondDate":"20231229","BuyingCleanPrice":"104.38","BondCode":"190205","RemainingTime":"5.0274","SellingReturnRate":"2.58","BuyingFullPrice":"107.77","BuyingReturnRate":"2.54"},{"CouponRate":"3.07","SellingFullPrice":"104.72","SellingCleanPrice":"102.25","BondShortName":"20国开05","BondDate":"20231229","BuyingCleanPrice":"102.48","BondCode":"200205","RemainingTime":"6.1945","SellingReturnRate":"2.67","BuyingFullPrice":"104.95","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.54","SellingCleanPrice":"100.19","BondShortName":"21国开绿债01","BondDate":"20231229","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.2356","SellingReturnRate":"2.20","BuyingFullPrice":"102.55","BuyingReturnRate":"2.16"},{"CouponRate":"2.59","SellingFullPrice":"102.42","SellingCleanPrice":"100.39","BondShortName":"22国开02","BondDate":"20231229","BuyingCleanPrice":"100.43","BondCode":"220202","RemainingTime":"1.2137","SellingReturnRate":"2.26","BuyingFullPrice":"102.47","BuyingReturnRate":"2.22"}]
2024-01-02
[{"CouponRate":"3.34","SellingFullPrice":"102.35","SellingCleanPrice":"100.57","BondShortName":"19广东债46","BondDate":"20240102","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.4685","SellingReturnRate":"2.08","BuyingFullPrice":"102.36","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"103.29","SellingCleanPrice":"101.59","BondShortName":"21广东债34","BondDate":"20240102","BuyingCleanPrice":"101.69","BondCode":"2105266","RemainingTime":"2.4521","SellingReturnRate":"2.42","BuyingFullPrice":"103.38","BuyingReturnRate":"2.38"},{"CouponRate":"3.11","SellingFullPrice":"103.61","SellingCleanPrice":"102.50","BondShortName":"21广东债67","BondDate":"20240102","BuyingCleanPrice":"102.68","BondCode":"2105694","RemainingTime":"4.6438","SellingReturnRate":"2.53","BuyingFullPrice":"103.79","BuyingReturnRate":"2.49"},{"CouponRate":"2.68","SellingFullPrice":"101.94","SellingCleanPrice":"100.52","BondShortName":"22广东债34","BondDate":"20240102","BuyingCleanPrice":"100.65","BondCode":"2271020","RemainingTime":"3.4658","SellingReturnRate":"2.52","BuyingFullPrice":"102.08","BuyingReturnRate":"2.48"},{"CouponRate":"2.58","SellingFullPrice":"101.78","SellingCleanPrice":"100.20","BondShortName":"23广东债25","BondDate":"20240102","BuyingCleanPrice":"100.36","BondCode":"2305472","RemainingTime":"4.3890","SellingReturnRate":"2.53","BuyingFullPrice":"101.94","BuyingReturnRate":"2.49"},{"CouponRate":"3.19","SellingFullPrice":"102.65","SellingCleanPrice":"100.33","BondShortName":"19附息国债04","BondDate":"20240102","BuyingCleanPrice":"100.34","BondCode":"190004","RemainingTime":"0.2740","SellingReturnRate":"1.93","BuyingFullPrice":"102.66","BuyingReturnRate":"1.89"},{"CouponRate":"2.69","SellingFullPrice":"102.00","SellingCleanPrice":"100.94","BondShortName":"21附息国债11","BondDate":"20240102","BuyingCleanPrice":"101.05","BondCode":"210011","RemainingTime":"2.6082","SellingReturnRate":"2.31","BuyingFullPrice":"102.10","BuyingReturnRate":"2.27"},{"CouponRate":"2.62","SellingFullPrice":"101.77","SellingCleanPrice":"100.40","BondShortName":"23附息国债14","BondDate":"20240102","BuyingCleanPrice":"100.64","BondCode":"230014","RemainingTime":"6.4767","SellingReturnRate":"2.55","BuyingFullPrice":"102.01","BuyingReturnRate":"2.51"},{"CouponRate":"4.73","SellingFullPrice":"106.56","SellingCleanPrice":"103.01","BondShortName":"18国开06","BondDate":"20240102","BuyingCleanPrice":"103.06","BondCode":"180206","RemainingTime":"1.2466","SellingReturnRate":"2.25","BuyingFullPrice":"106.61","BuyingReturnRate":"2.21"},{"CouponRate":"4.04","SellingFullPrice":"108.33","SellingCleanPrice":"106.35","BondShortName":"18国开10","BondDate":"20240102","BuyingCleanPrice":"106.52","BondCode":"180210","RemainingTime":"4.5096","SellingReturnRate":"2.53","BuyingFullPrice":"108.51","BuyingReturnRate":"2.49"},{"CouponRate":"3.48","SellingFullPrice":"107.65","SellingCleanPrice":"104.23","BondShortName":"19国开05","BondDate":"20240102","BuyingCleanPrice":"104.42","BondCode":"190205","RemainingTime":"5.0164","SellingReturnRate":"2.57","BuyingFullPrice":"107.85","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"104.86","SellingCleanPrice":"102.36","BondShortName":"20国开05","BondDate":"20240102","BuyingCleanPrice":"102.59","BondCode":"200205","RemainingTime":"6.1836","SellingReturnRate":"2.65","BuyingFullPrice":"105.09","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.59","SellingCleanPrice":"100.21","BondShortName":"21国开绿债01","BondDate":"20240102","BuyingCleanPrice":"100.21","BondCode":"2102001","RemainingTime":"0.2247","SellingReturnRate":"2.10","BuyingFullPrice":"102.60","BuyingReturnRate":"2.06"},{"CouponRate":"2.59","SellingFullPrice":"102.47","SellingCleanPrice":"100.41","BondShortName":"22国开02","BondDate":"20240102","BuyingCleanPrice":"100.45","BondCode":"220202","RemainingTime":"1.2027","SellingReturnRate":"2.24","BuyingFullPrice":"102.51","BuyingReturnRate":"2.20"}]
2024-01-03
[{"CouponRate":"3.34","SellingFullPrice":"102.35","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20240103","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.4658","SellingReturnRate":"2.09","BuyingFullPrice":"102.37","BuyingReturnRate":"2.05"},{"CouponRate":"3.10","SellingFullPrice":"103.27","SellingCleanPrice":"101.57","BondShortName":"21广东债34","BondDate":"20240103","BuyingCleanPrice":"101.66","BondCode":"2105266","RemainingTime":"2.4493","SellingReturnRate":"2.43","BuyingFullPrice":"103.36","BuyingReturnRate":"2.39"},{"CouponRate":"3.11","SellingFullPrice":"103.67","SellingCleanPrice":"102.54","BondShortName":"21广东债67","BondDate":"20240103","BuyingCleanPrice":"102.72","BondCode":"2105694","RemainingTime":"4.6411","SellingReturnRate":"2.52","BuyingFullPrice":"103.84","BuyingReturnRate":"2.48"},{"CouponRate":"2.68","SellingFullPrice":"101.98","SellingCleanPrice":"100.55","BondShortName":"22广东债34","BondDate":"20240103","BuyingCleanPrice":"100.68","BondCode":"2271020","RemainingTime":"3.4630","SellingReturnRate":"2.51","BuyingFullPrice":"102.12","BuyingReturnRate":"2.47"},{"CouponRate":"2.58","SellingFullPrice":"101.82","SellingCleanPrice":"100.24","BondShortName":"23广东债25","BondDate":"20240103","BuyingCleanPrice":"100.40","BondCode":"2305472","RemainingTime":"4.3863","SellingReturnRate":"2.52","BuyingFullPrice":"101.99","BuyingReturnRate":"2.48"},{"CouponRate":"3.19","SellingFullPrice":"102.65","SellingCleanPrice":"100.33","BondShortName":"19附息国债04","BondDate":"20240103","BuyingCleanPrice":"100.34","BondCode":"190004","RemainingTime":"0.2712","SellingReturnRate":"1.93","BuyingFullPrice":"102.67","BuyingReturnRate":"1.89"},{"CouponRate":"2.69","SellingFullPrice":"101.90","SellingCleanPrice":"100.84","BondShortName":"21附息国债11","BondDate":"20240103","BuyingCleanPrice":"100.94","BondCode":"210011","RemainingTime":"2.6055","SellingReturnRate":"2.35","BuyingFullPrice":"102.00","BuyingReturnRate":"2.31"},{"CouponRate":"2.62","SellingFullPrice":"101.66","SellingCleanPrice":"100.29","BondShortName":"23附息国债14","BondDate":"20240103","BuyingCleanPrice":"100.52","BondCode":"230014","RemainingTime":"6.4740","SellingReturnRate":"2.57","BuyingFullPrice":"101.90","BuyingReturnRate":"2.53"},{"CouponRate":"4.73","SellingFullPrice":"106.48","SellingCleanPrice":"102.92","BondShortName":"18国开06","BondDate":"20240103","BuyingCleanPrice":"102.97","BondCode":"180206","RemainingTime":"1.2438","SellingReturnRate":"2.32","BuyingFullPrice":"106.53","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.21","SellingCleanPrice":"106.21","BondShortName":"18国开10","BondDate":"20240103","BuyingCleanPrice":"106.39","BondCode":"180210","RemainingTime":"4.5068","SellingReturnRate":"2.56","BuyingFullPrice":"108.38","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"107.52","SellingCleanPrice":"104.09","BondShortName":"19国开05","BondDate":"20240103","BuyingCleanPrice":"104.28","BondCode":"190205","RemainingTime":"5.0137","SellingReturnRate":"2.60","BuyingFullPrice":"107.71","BuyingReturnRate":"2.56"},{"CouponRate":"3.07","SellingFullPrice":"104.70","SellingCleanPrice":"102.19","BondShortName":"20国开05","BondDate":"20240103","BuyingCleanPrice":"102.42","BondCode":"200205","RemainingTime":"6.1808","SellingReturnRate":"2.68","BuyingFullPrice":"104.93","BuyingReturnRate":"2.64"},{"CouponRate":"3.07","SellingFullPrice":"102.58","SellingCleanPrice":"100.19","BondShortName":"21国开绿债01","BondDate":"20240103","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.2219","SellingReturnRate":"2.17","BuyingFullPrice":"102.59","BuyingReturnRate":"2.13"},{"CouponRate":"2.59","SellingFullPrice":"102.41","SellingCleanPrice":"100.35","BondShortName":"22国开02","BondDate":"20240103","BuyingCleanPrice":"100.39","BondCode":"220202","RemainingTime":"1.2000","SellingReturnRate":"2.29","BuyingFullPrice":"102.46","BuyingReturnRate":"2.25"}]
2024-01-04
[{"CouponRate":"3.34","SellingFullPrice":"102.34","SellingCleanPrice":"100.55","BondShortName":"19广东债46","BondDate":"20240104","BuyingCleanPrice":"100.56","BondCode":"1905218","RemainingTime":"0.4630","SellingReturnRate":"2.11","BuyingFullPrice":"102.36","BuyingReturnRate":"2.07"},{"CouponRate":"3.10","SellingFullPrice":"103.28","SellingCleanPrice":"101.56","BondShortName":"21广东债34","BondDate":"20240104","BuyingCleanPrice":"101.66","BondCode":"2105266","RemainingTime":"2.4466","SellingReturnRate":"2.43","BuyingFullPrice":"103.37","BuyingReturnRate":"2.39"},{"CouponRate":"3.11","SellingFullPrice":"103.67","SellingCleanPrice":"102.54","BondShortName":"21广东债67","BondDate":"20240104","BuyingCleanPrice":"102.72","BondCode":"2105694","RemainingTime":"4.6384","SellingReturnRate":"2.52","BuyingFullPrice":"103.85","BuyingReturnRate":"2.48"},{"CouponRate":"2.68","SellingFullPrice":"102.02","SellingCleanPrice":"100.58","BondShortName":"22广东债34","BondDate":"20240104","BuyingCleanPrice":"100.71","BondCode":"2271020","RemainingTime":"3.4603","SellingReturnRate":"2.50","BuyingFullPrice":"102.16","BuyingReturnRate":"2.46"},{"CouponRate":"2.58","SellingFullPrice":"101.87","SellingCleanPrice":"100.28","BondShortName":"23广东债25","BondDate":"20240104","BuyingCleanPrice":"100.44","BondCode":"2305472","RemainingTime":"4.3836","SellingReturnRate":"2.51","BuyingFullPrice":"102.04","BuyingReturnRate":"2.47"},{"CouponRate":"3.19","SellingFullPrice":"102.66","SellingCleanPrice":"100.32","BondShortName":"19附息国债04","BondDate":"20240104","BuyingCleanPrice":"100.33","BondCode":"190004","RemainingTime":"0.2685","SellingReturnRate":"1.94","BuyingFullPrice":"102.67","BuyingReturnRate":"1.90"},{"CouponRate":"2.69","SellingFullPrice":"101.93","SellingCleanPrice":"100.87","BondShortName":"21附息国债11","BondDate":"20240104","BuyingCleanPrice":"100.97","BondCode":"210011","RemainingTime":"2.6027","SellingReturnRate":"2.34","BuyingFullPrice":"102.03","BuyingReturnRate":"2.30"},{"CouponRate":"2.62","SellingFullPrice":"101.67","SellingCleanPrice":"100.29","BondShortName":"23附息国债14","BondDate":"20240104","BuyingCleanPrice":"100.52","BondCode":"230014","RemainingTime":"6.4712","SellingReturnRate":"2.57","BuyingFullPrice":"101.90","BuyingReturnRate":"2.53"},{"CouponRate":"4.73","SellingFullPrice":"106.49","SellingCleanPrice":"102.91","BondShortName":"18国开06","BondDate":"20240104","BuyingCleanPrice":"102.96","BondCode":"180206","RemainingTime":"1.2411","SellingReturnRate":"2.32","BuyingFullPrice":"106.54","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.17","SellingCleanPrice":"106.16","BondShortName":"18国开10","BondDate":"20240104","BuyingCleanPrice":"106.34","BondCode":"180210","RemainingTime":"4.5041","SellingReturnRate":"2.57","BuyingFullPrice":"108.35","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"107.53","SellingCleanPrice":"104.08","BondShortName":"19国开05","BondDate":"20240104","BuyingCleanPrice":"104.28","BondCode":"190205","RemainingTime":"5.0110","SellingReturnRate":"2.60","BuyingFullPrice":"107.72","BuyingReturnRate":"2.56"},{"CouponRate":"3.07","SellingFullPrice":"104.70","SellingCleanPrice":"102.19","BondShortName":"20国开05","BondDate":"20240104","BuyingCleanPrice":"102.42","BondCode":"200205","RemainingTime":"6.1781","SellingReturnRate":"2.68","BuyingFullPrice":"104.93","BuyingReturnRate":"2.64"},{"CouponRate":"3.07","SellingFullPrice":"102.57","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20240104","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.2192","SellingReturnRate":"2.21","BuyingFullPrice":"102.58","BuyingReturnRate":"2.17"},{"CouponRate":"2.59","SellingFullPrice":"102.38","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20240104","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.1973","SellingReturnRate":"2.32","BuyingFullPrice":"102.43","BuyingReturnRate":"2.28"}]
2024-01-05
[{"CouponRate":"3.34","SellingFullPrice":"102.34","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20240105","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4603","SellingReturnRate":"2.13","BuyingFullPrice":"102.36","BuyingReturnRate":"2.09"},{"CouponRate":"3.10","SellingFullPrice":"103.31","SellingCleanPrice":"101.59","BondShortName":"21广东债34","BondDate":"20240105","BuyingCleanPrice":"101.68","BondCode":"2105266","RemainingTime":"2.4438","SellingReturnRate":"2.42","BuyingFullPrice":"103.40","BuyingReturnRate":"2.38"},{"CouponRate":"3.11","SellingFullPrice":"103.68","SellingCleanPrice":"102.54","BondShortName":"21广东债67","BondDate":"20240105","BuyingCleanPrice":"102.72","BondCode":"2105694","RemainingTime":"4.6356","SellingReturnRate":"2.52","BuyingFullPrice":"103.86","BuyingReturnRate":"2.48"},{"CouponRate":"2.68","SellingFullPrice":"102.03","SellingCleanPrice":"100.58","BondShortName":"22广东债34","BondDate":"20240105","BuyingCleanPrice":"100.71","BondCode":"2271020","RemainingTime":"3.4575","SellingReturnRate":"2.50","BuyingFullPrice":"102.16","BuyingReturnRate":"2.46"},{"CouponRate":"2.58","SellingFullPrice":"101.88","SellingCleanPrice":"100.28","BondShortName":"23广东债25","BondDate":"20240105","BuyingCleanPrice":"100.44","BondCode":"2305472","RemainingTime":"4.3808","SellingReturnRate":"2.51","BuyingFullPrice":"102.04","BuyingReturnRate":"2.47"},{"CouponRate":"3.19","SellingFullPrice":"102.66","SellingCleanPrice":"100.32","BondShortName":"19附息国债04","BondDate":"20240105","BuyingCleanPrice":"100.33","BondCode":"190004","RemainingTime":"0.2658","SellingReturnRate":"1.93","BuyingFullPrice":"102.68","BuyingReturnRate":"1.89"},{"CouponRate":"2.69","SellingFullPrice":"101.94","SellingCleanPrice":"100.87","BondShortName":"21附息国债11","BondDate":"20240105","BuyingCleanPrice":"100.97","BondCode":"210011","RemainingTime":"2.6000","SellingReturnRate":"2.34","BuyingFullPrice":"102.04","BuyingReturnRate":"2.30"},{"CouponRate":"2.62","SellingFullPrice":"101.73","SellingCleanPrice":"100.35","BondShortName":"23附息国债14","BondDate":"20240105","BuyingCleanPrice":"100.58","BondCode":"230014","RemainingTime":"6.4685","SellingReturnRate":"2.56","BuyingFullPrice":"101.97","BuyingReturnRate":"2.52"},{"CouponRate":"4.73","SellingFullPrice":"106.50","SellingCleanPrice":"102.90","BondShortName":"18国开06","BondDate":"20240105","BuyingCleanPrice":"102.95","BondCode":"180206","RemainingTime":"1.2384","SellingReturnRate":"2.32","BuyingFullPrice":"106.55","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.18","SellingCleanPrice":"106.16","BondShortName":"18国开10","BondDate":"20240105","BuyingCleanPrice":"106.33","BondCode":"180210","RemainingTime":"4.5014","SellingReturnRate":"2.57","BuyingFullPrice":"108.35","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"104.77","SellingCleanPrice":"102.24","BondShortName":"20国开05","BondDate":"20240105","BuyingCleanPrice":"102.47","BondCode":"200205","RemainingTime":"6.1753","SellingReturnRate":"2.67","BuyingFullPrice":"105.00","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.58","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20240105","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.2164","SellingReturnRate":"2.22","BuyingFullPrice":"102.59","BuyingReturnRate":"2.18"},{"CouponRate":"2.59","SellingFullPrice":"102.36","SellingCleanPrice":"100.28","BondShortName":"22国开02","BondDate":"20240105","BuyingCleanPrice":"100.32","BondCode":"220202","RemainingTime":"1.1945","SellingReturnRate":"2.35","BuyingFullPrice":"102.40","BuyingReturnRate":"2.31"}]
2024-01-08
[{"CouponRate":"3.34","SellingFullPrice":"102.39","SellingCleanPrice":"100.56","BondShortName":"19广东债46","BondDate":"20240108","BuyingCleanPrice":"100.58","BondCode":"1905218","RemainingTime":"0.4521","SellingReturnRate":"2.05","BuyingFullPrice":"102.41","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.30","SellingCleanPrice":"101.56","BondShortName":"21广东债34","BondDate":"20240108","BuyingCleanPrice":"101.65","BondCode":"2105266","RemainingTime":"2.4356","SellingReturnRate":"2.43","BuyingFullPrice":"103.40","BuyingReturnRate":"2.39"},{"CouponRate":"3.11","SellingFullPrice":"103.22","SellingCleanPrice":"102.06","BondShortName":"21广东债67","BondDate":"20240108","BuyingCleanPrice":"102.23","BondCode":"2105694","RemainingTime":"4.6274","SellingReturnRate":"2.63","BuyingFullPrice":"103.39","BuyingReturnRate":"2.59"},{"CouponRate":"2.68","SellingFullPrice":"101.66","SellingCleanPrice":"100.19","BondShortName":"22广东债34","BondDate":"20240108","BuyingCleanPrice":"100.32","BondCode":"2271020","RemainingTime":"3.4493","SellingReturnRate":"2.62","BuyingFullPrice":"101.79","BuyingReturnRate":"2.58"},{"CouponRate":"2.58","SellingFullPrice":"101.25","SellingCleanPrice":"99.63","BondShortName":"23广东债25","BondDate":"20240108","BuyingCleanPrice":"99.79","BondCode":"2305472","RemainingTime":"4.3726","SellingReturnRate":"2.67","BuyingFullPrice":"101.41","BuyingReturnRate":"2.63"},{"CouponRate":"3.19","SellingFullPrice":"102.68","SellingCleanPrice":"100.31","BondShortName":"19附息国债04","BondDate":"20240108","BuyingCleanPrice":"100.32","BondCode":"190004","RemainingTime":"0.2575","SellingReturnRate":"1.94","BuyingFullPrice":"102.69","BuyingReturnRate":"1.90"},{"CouponRate":"2.69","SellingFullPrice":"102.03","SellingCleanPrice":"100.94","BondShortName":"21附息国债11","BondDate":"20240108","BuyingCleanPrice":"101.04","BondCode":"210011","RemainingTime":"2.5918","SellingReturnRate":"2.31","BuyingFullPrice":"102.13","BuyingReturnRate":"2.27"},{"CouponRate":"2.62","SellingFullPrice":"101.87","SellingCleanPrice":"100.46","BondShortName":"23附息国债14","BondDate":"20240108","BuyingCleanPrice":"100.70","BondCode":"230014","RemainingTime":"6.4603","SellingReturnRate":"2.54","BuyingFullPrice":"102.11","BuyingReturnRate":"2.50"},{"CouponRate":"4.73","SellingFullPrice":"106.50","SellingCleanPrice":"102.87","BondShortName":"18国开06","BondDate":"20240108","BuyingCleanPrice":"102.92","BondCode":"180206","RemainingTime":"1.2301","SellingReturnRate":"2.33","BuyingFullPrice":"106.55","BuyingReturnRate":"2.29"},{"CouponRate":"4.04","SellingFullPrice":"108.20","SellingCleanPrice":"106.15","BondShortName":"18国开10","BondDate":"20240108","BuyingCleanPrice":"106.32","BondCode":"180210","RemainingTime":"4.4932","SellingReturnRate":"2.57","BuyingFullPrice":"108.38","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"104.12","SellingCleanPrice":"104.12","BondShortName":"19国开05","BondDate":"20240108","BuyingCleanPrice":"104.31","BondCode":"190205","RemainingTime":"5.0000","SellingReturnRate":"2.59","BuyingFullPrice":"104.31","BuyingReturnRate":"2.55"},{"CouponRate":"3.07","SellingFullPrice":"104.79","SellingCleanPrice":"102.24","BondShortName":"20国开05","BondDate":"20240108","BuyingCleanPrice":"102.47","BondCode":"200205","RemainingTime":"6.1671","SellingReturnRate":"2.67","BuyingFullPrice":"105.02","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.61","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20240108","BuyingCleanPrice":"100.19","BondCode":"2102001","RemainingTime":"0.2082","SellingReturnRate":"2.16","BuyingFullPrice":"102.62","BuyingReturnRate":"2.12"},{"CouponRate":"2.59","SellingFullPrice":"102.42","SellingCleanPrice":"100.32","BondShortName":"22国开02","BondDate":"20240108","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.1863","SellingReturnRate":"2.31","BuyingFullPrice":"102.47","BuyingReturnRate":"2.27"}]
2024-01-09
[{"CouponRate":"3.34","SellingFullPrice":"102.39","SellingCleanPrice":"100.55","BondShortName":"19广东债46","BondDate":"20240109","BuyingCleanPrice":"100.57","BondCode":"1905218","RemainingTime":"0.4493","SellingReturnRate":"2.06","BuyingFullPrice":"102.41","BuyingReturnRate":"2.02"},{"CouponRate":"3.10","SellingFullPrice":"103.38","SellingCleanPrice":"101.63","BondShortName":"21广东债34","BondDate":"20240109","BuyingCleanPrice":"101.72","BondCode":"2105266","RemainingTime":"2.4329","SellingReturnRate":"2.40","BuyingFullPrice":"103.48","BuyingReturnRate":"2.36"},{"CouponRate":"3.11","SellingFullPrice":"103.75","SellingCleanPrice":"102.58","BondShortName":"21广东债67","BondDate":"20240109","BuyingCleanPrice":"102.76","BondCode":"2105694","RemainingTime":"4.6247","SellingReturnRate":"2.51","BuyingFullPrice":"103.93","BuyingReturnRate":"2.47"},{"CouponRate":"2.68","SellingFullPrice":"102.09","SellingCleanPrice":"100.61","BondShortName":"22广东债34","BondDate":"20240109","BuyingCleanPrice":"100.74","BondCode":"2271020","RemainingTime":"3.4466","SellingReturnRate":"2.49","BuyingFullPrice":"102.22","BuyingReturnRate":"2.45"},{"CouponRate":"2.58","SellingFullPrice":"101.95","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240109","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3699","SellingReturnRate":"2.50","BuyingFullPrice":"102.11","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.69","SellingCleanPrice":"100.31","BondShortName":"19附息国债04","BondDate":"20240109","BuyingCleanPrice":"100.32","BondCode":"190004","RemainingTime":"0.2548","SellingReturnRate":"1.93","BuyingFullPrice":"102.70","BuyingReturnRate":"1.89"},{"CouponRate":"2.69","SellingFullPrice":"102.04","SellingCleanPrice":"100.94","BondShortName":"21附息国债11","BondDate":"20240109","BuyingCleanPrice":"101.04","BondCode":"210011","RemainingTime":"2.5890","SellingReturnRate":"2.31","BuyingFullPrice":"102.14","BuyingReturnRate":"2.27"},{"CouponRate":"2.62","SellingFullPrice":"101.88","SellingCleanPrice":"100.46","BondShortName":"23附息国债14","BondDate":"20240109","BuyingCleanPrice":"100.70","BondCode":"230014","RemainingTime":"6.4575","SellingReturnRate":"2.54","BuyingFullPrice":"102.12","BuyingReturnRate":"2.50"},{"CouponRate":"4.73","SellingFullPrice":"106.54","SellingCleanPrice":"102.89","BondShortName":"18国开06","BondDate":"20240109","BuyingCleanPrice":"102.94","BondCode":"180206","RemainingTime":"1.2274","SellingReturnRate":"2.31","BuyingFullPrice":"106.58","BuyingReturnRate":"2.27"},{"CouponRate":"4.04","SellingFullPrice":"108.25","SellingCleanPrice":"106.19","BondShortName":"18国开10","BondDate":"20240109","BuyingCleanPrice":"106.36","BondCode":"180210","RemainingTime":"4.4904","SellingReturnRate":"2.56","BuyingFullPrice":"108.43","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.18","SellingCleanPrice":"104.17","BondShortName":"19国开05","BondDate":"20240109","BuyingCleanPrice":"104.36","BondCode":"190205","RemainingTime":"5.0000","SellingReturnRate":"2.58","BuyingFullPrice":"104.37","BuyingReturnRate":"2.54"},{"CouponRate":"3.07","SellingFullPrice":"104.86","SellingCleanPrice":"102.30","BondShortName":"20国开05","BondDate":"20240109","BuyingCleanPrice":"102.53","BondCode":"200205","RemainingTime":"6.1644","SellingReturnRate":"2.66","BuyingFullPrice":"105.08","BuyingReturnRate":"2.62"},{"CouponRate":"3.07","SellingFullPrice":"102.62","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20240109","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.2055","SellingReturnRate":"2.16","BuyingFullPrice":"102.62","BuyingReturnRate":"2.12"},{"CouponRate":"2.59","SellingFullPrice":"102.42","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20240109","BuyingCleanPrice":"100.35","BondCode":"220202","RemainingTime":"1.1836","SellingReturnRate":"2.32","BuyingFullPrice":"102.46","BuyingReturnRate":"2.28"}]
2024-01-10
[{"CouponRate":"3.34","SellingFullPrice":"102.39","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20240110","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4466","SellingReturnRate":"2.09","BuyingFullPrice":"102.41","BuyingReturnRate":"2.05"},{"CouponRate":"3.10","SellingFullPrice":"103.43","SellingCleanPrice":"101.67","BondShortName":"21广东债34","BondDate":"20240110","BuyingCleanPrice":"101.77","BondCode":"2105266","RemainingTime":"2.4301","SellingReturnRate":"2.38","BuyingFullPrice":"103.53","BuyingReturnRate":"2.34"},{"CouponRate":"3.11","SellingFullPrice":"103.85","SellingCleanPrice":"102.67","BondShortName":"21广东债67","BondDate":"20240110","BuyingCleanPrice":"102.84","BondCode":"2105694","RemainingTime":"4.6219","SellingReturnRate":"2.49","BuyingFullPrice":"104.02","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.16","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20240110","BuyingCleanPrice":"100.81","BondCode":"2271020","RemainingTime":"3.4438","SellingReturnRate":"2.47","BuyingFullPrice":"102.30","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.00","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240110","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3671","SellingReturnRate":"2.49","BuyingFullPrice":"102.16","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.69","SellingCleanPrice":"100.31","BondShortName":"19附息国债04","BondDate":"20240110","BuyingCleanPrice":"100.32","BondCode":"190004","RemainingTime":"0.2521","SellingReturnRate":"1.92","BuyingFullPrice":"102.70","BuyingReturnRate":"1.88"},{"CouponRate":"2.69","SellingFullPrice":"102.07","SellingCleanPrice":"100.96","BondShortName":"21附息国债11","BondDate":"20240110","BuyingCleanPrice":"101.06","BondCode":"210011","RemainingTime":"2.5863","SellingReturnRate":"2.30","BuyingFullPrice":"102.17","BuyingReturnRate":"2.26"},{"CouponRate":"2.62","SellingFullPrice":"102.01","SellingCleanPrice":"100.58","BondShortName":"23附息国债14","BondDate":"20240110","BuyingCleanPrice":"100.82","BondCode":"230014","RemainingTime":"6.4548","SellingReturnRate":"2.52","BuyingFullPrice":"102.24","BuyingReturnRate":"2.48"},{"CouponRate":"4.73","SellingFullPrice":"106.54","SellingCleanPrice":"102.88","BondShortName":"18国开06","BondDate":"20240110","BuyingCleanPrice":"102.93","BondCode":"180206","RemainingTime":"1.2247","SellingReturnRate":"2.31","BuyingFullPrice":"106.59","BuyingReturnRate":"2.27"},{"CouponRate":"4.04","SellingFullPrice":"108.35","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20240110","BuyingCleanPrice":"106.45","BondCode":"180210","RemainingTime":"4.4877","SellingReturnRate":"2.54","BuyingFullPrice":"108.52","BuyingReturnRate":"2.50"},{"CouponRate":"3.48","SellingFullPrice":"104.23","SellingCleanPrice":"104.21","BondShortName":"19国开05","BondDate":"20240110","BuyingCleanPrice":"104.40","BondCode":"190205","RemainingTime":"4.9973","SellingReturnRate":"2.57","BuyingFullPrice":"104.42","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"104.92","SellingCleanPrice":"102.35","BondShortName":"20国开05","BondDate":"20240110","BuyingCleanPrice":"102.58","BondCode":"200205","RemainingTime":"6.1616","SellingReturnRate":"2.65","BuyingFullPrice":"105.15","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.63","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20240110","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.2027","SellingReturnRate":"2.14","BuyingFullPrice":"102.63","BuyingReturnRate":"2.10"},{"CouponRate":"2.59","SellingFullPrice":"102.45","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20240110","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.1808","SellingReturnRate":"2.30","BuyingFullPrice":"102.49","BuyingReturnRate":"2.26"}]
2024-01-11
[{"CouponRate":"3.34","SellingFullPrice":"102.40","SellingCleanPrice":"100.54","BondShortName":"19广东债46","BondDate":"20240111","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4438","SellingReturnRate":"2.08","BuyingFullPrice":"102.42","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"103.46","SellingCleanPrice":"101.69","BondShortName":"21广东债34","BondDate":"20240111","BuyingCleanPrice":"101.79","BondCode":"2105266","RemainingTime":"2.4274","SellingReturnRate":"2.37","BuyingFullPrice":"103.56","BuyingReturnRate":"2.33"},{"CouponRate":"3.11","SellingFullPrice":"103.85","SellingCleanPrice":"102.66","BondShortName":"21广东债67","BondDate":"20240111","BuyingCleanPrice":"102.84","BondCode":"2105694","RemainingTime":"4.6192","SellingReturnRate":"2.49","BuyingFullPrice":"104.03","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.17","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20240111","BuyingCleanPrice":"100.81","BondCode":"2271020","RemainingTime":"3.4411","SellingReturnRate":"2.47","BuyingFullPrice":"102.30","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.00","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240111","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3644","SellingReturnRate":"2.49","BuyingFullPrice":"102.17","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.70","SellingCleanPrice":"100.30","BondShortName":"19附息国债04","BondDate":"20240111","BuyingCleanPrice":"100.31","BondCode":"190004","RemainingTime":"0.2493","SellingReturnRate":"1.92","BuyingFullPrice":"102.71","BuyingReturnRate":"1.88"},{"CouponRate":"2.69","SellingFullPrice":"102.03","SellingCleanPrice":"100.91","BondShortName":"21附息国债11","BondDate":"20240111","BuyingCleanPrice":"101.01","BondCode":"210011","RemainingTime":"2.5836","SellingReturnRate":"2.32","BuyingFullPrice":"102.13","BuyingReturnRate":"2.28"},{"CouponRate":"2.62","SellingFullPrice":"101.95","SellingCleanPrice":"100.52","BondShortName":"23附息国债14","BondDate":"20240111","BuyingCleanPrice":"100.76","BondCode":"230014","RemainingTime":"6.4521","SellingReturnRate":"2.53","BuyingFullPrice":"102.19","BuyingReturnRate":"2.49"},{"CouponRate":"4.73","SellingFullPrice":"106.54","SellingCleanPrice":"102.87","BondShortName":"18国开06","BondDate":"20240111","BuyingCleanPrice":"102.92","BondCode":"180206","RemainingTime":"1.2219","SellingReturnRate":"2.32","BuyingFullPrice":"106.59","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.27","SellingCleanPrice":"106.18","BondShortName":"18国开10","BondDate":"20240111","BuyingCleanPrice":"106.36","BondCode":"180210","RemainingTime":"4.4849","SellingReturnRate":"2.56","BuyingFullPrice":"108.44","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.15","SellingCleanPrice":"104.12","BondShortName":"19国开05","BondDate":"20240111","BuyingCleanPrice":"104.31","BondCode":"190205","RemainingTime":"4.9945","SellingReturnRate":"2.59","BuyingFullPrice":"104.34","BuyingReturnRate":"2.55"},{"CouponRate":"3.07","SellingFullPrice":"104.87","SellingCleanPrice":"102.30","BondShortName":"20国开05","BondDate":"20240111","BuyingCleanPrice":"102.52","BondCode":"200205","RemainingTime":"6.1589","SellingReturnRate":"2.66","BuyingFullPrice":"105.10","BuyingReturnRate":"2.62"},{"CouponRate":"3.07","SellingFullPrice":"102.65","SellingCleanPrice":"100.19","BondShortName":"21国开绿债01","BondDate":"20240111","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.2000","SellingReturnRate":"2.05","BuyingFullPrice":"102.66","BuyingReturnRate":"2.01"},{"CouponRate":"2.59","SellingFullPrice":"102.44","SellingCleanPrice":"100.32","BondShortName":"22国开02","BondDate":"20240111","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.1781","SellingReturnRate":"2.31","BuyingFullPrice":"102.49","BuyingReturnRate":"2.27"}]
2024-01-12
[{"CouponRate":"3.34","SellingFullPrice":"102.40","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20240112","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4411","SellingReturnRate":"2.08","BuyingFullPrice":"102.42","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"103.52","SellingCleanPrice":"101.74","BondShortName":"21广东债34","BondDate":"20240112","BuyingCleanPrice":"101.83","BondCode":"2105266","RemainingTime":"2.4247","SellingReturnRate":"2.35","BuyingFullPrice":"103.61","BuyingReturnRate":"2.31"},{"CouponRate":"3.11","SellingFullPrice":"103.86","SellingCleanPrice":"102.66","BondShortName":"21广东债67","BondDate":"20240112","BuyingCleanPrice":"102.84","BondCode":"2105694","RemainingTime":"4.6164","SellingReturnRate":"2.49","BuyingFullPrice":"104.04","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.18","SellingCleanPrice":"100.68","BondShortName":"22广东债34","BondDate":"20240112","BuyingCleanPrice":"100.81","BondCode":"2271020","RemainingTime":"3.4384","SellingReturnRate":"2.47","BuyingFullPrice":"102.31","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.01","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240112","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3616","SellingReturnRate":"2.49","BuyingFullPrice":"102.17","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.71","SellingCleanPrice":"100.30","BondShortName":"19附息国债04","BondDate":"20240112","BuyingCleanPrice":"100.31","BondCode":"190004","RemainingTime":"0.2466","SellingReturnRate":"1.90","BuyingFullPrice":"102.72","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.06","SellingCleanPrice":"100.93","BondShortName":"21附息国债11","BondDate":"20240112","BuyingCleanPrice":"101.03","BondCode":"210011","RemainingTime":"2.5808","SellingReturnRate":"2.31","BuyingFullPrice":"102.16","BuyingReturnRate":"2.27"},{"CouponRate":"2.62","SellingFullPrice":"101.96","SellingCleanPrice":"100.52","BondShortName":"23附息国债14","BondDate":"20240112","BuyingCleanPrice":"100.76","BondCode":"230014","RemainingTime":"6.4493","SellingReturnRate":"2.53","BuyingFullPrice":"102.20","BuyingReturnRate":"2.49"},{"CouponRate":"4.73","SellingFullPrice":"106.53","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20240112","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.2192","SellingReturnRate":"2.33","BuyingFullPrice":"106.58","BuyingReturnRate":"2.29"},{"CouponRate":"4.04","SellingFullPrice":"108.28","SellingCleanPrice":"106.18","BondShortName":"18国开10","BondDate":"20240112","BuyingCleanPrice":"106.35","BondCode":"180210","RemainingTime":"4.4822","SellingReturnRate":"2.56","BuyingFullPrice":"108.45","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.15","SellingCleanPrice":"104.12","BondShortName":"19国开05","BondDate":"20240112","BuyingCleanPrice":"104.31","BondCode":"190205","RemainingTime":"4.9918","SellingReturnRate":"2.59","BuyingFullPrice":"104.34","BuyingReturnRate":"2.55"},{"CouponRate":"3.07","SellingFullPrice":"104.94","SellingCleanPrice":"102.35","BondShortName":"20国开05","BondDate":"20240112","BuyingCleanPrice":"102.58","BondCode":"200205","RemainingTime":"6.1562","SellingReturnRate":"2.65","BuyingFullPrice":"105.16","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.65","SellingCleanPrice":"100.19","BondShortName":"21国开绿债01","BondDate":"20240112","BuyingCleanPrice":"100.20","BondCode":"2102001","RemainingTime":"0.1973","SellingReturnRate":"2.06","BuyingFullPrice":"102.66","BuyingReturnRate":"2.02"},{"CouponRate":"2.59","SellingFullPrice":"102.46","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20240112","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.1753","SellingReturnRate":"2.30","BuyingFullPrice":"102.51","BuyingReturnRate":"2.26"}]
2024-01-15
[{"CouponRate":"3.34","SellingFullPrice":"102.42","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20240115","BuyingCleanPrice":"100.54","BondCode":"1905218","RemainingTime":"0.4329","SellingReturnRate":"2.07","BuyingFullPrice":"102.44","BuyingReturnRate":"2.03"},{"CouponRate":"3.10","SellingFullPrice":"103.54","SellingCleanPrice":"101.73","BondShortName":"21广东债34","BondDate":"20240115","BuyingCleanPrice":"101.83","BondCode":"2105266","RemainingTime":"2.4164","SellingReturnRate":"2.35","BuyingFullPrice":"103.63","BuyingReturnRate":"2.31"},{"CouponRate":"3.11","SellingFullPrice":"103.88","SellingCleanPrice":"102.66","BondShortName":"21广东债67","BondDate":"20240115","BuyingCleanPrice":"102.83","BondCode":"2105694","RemainingTime":"4.6082","SellingReturnRate":"2.49","BuyingFullPrice":"104.06","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.20","SellingCleanPrice":"100.67","BondShortName":"22广东债34","BondDate":"20240115","BuyingCleanPrice":"100.81","BondCode":"2271020","RemainingTime":"3.4301","SellingReturnRate":"2.47","BuyingFullPrice":"102.33","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.03","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240115","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3534","SellingReturnRate":"2.49","BuyingFullPrice":"102.19","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.73","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20240115","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.2384","SellingReturnRate":"1.90","BuyingFullPrice":"102.74","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.05","SellingCleanPrice":"100.91","BondShortName":"21附息国债11","BondDate":"20240115","BuyingCleanPrice":"101.01","BondCode":"210011","RemainingTime":"2.5726","SellingReturnRate":"2.32","BuyingFullPrice":"102.15","BuyingReturnRate":"2.28"},{"CouponRate":"2.62","SellingFullPrice":"101.86","SellingCleanPrice":"100.40","BondShortName":"23附息国债14","BondDate":"20240115","BuyingCleanPrice":"100.64","BondCode":"230014","RemainingTime":"6.4411","SellingReturnRate":"2.55","BuyingFullPrice":"102.10","BuyingReturnRate":"2.51"},{"CouponRate":"4.73","SellingFullPrice":"106.58","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20240115","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.2110","SellingReturnRate":"2.31","BuyingFullPrice":"106.62","BuyingReturnRate":"2.27"},{"CouponRate":"4.04","SellingFullPrice":"108.25","SellingCleanPrice":"106.12","BondShortName":"18国开10","BondDate":"20240115","BuyingCleanPrice":"106.30","BondCode":"180210","RemainingTime":"4.4740","SellingReturnRate":"2.57","BuyingFullPrice":"108.43","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"104.13","SellingCleanPrice":"104.06","BondShortName":"19国开05","BondDate":"20240115","BuyingCleanPrice":"104.25","BondCode":"190205","RemainingTime":"4.9836","SellingReturnRate":"2.60","BuyingFullPrice":"104.32","BuyingReturnRate":"2.56"},{"CouponRate":"3.07","SellingFullPrice":"104.84","SellingCleanPrice":"102.24","BondShortName":"20国开05","BondDate":"20240115","BuyingCleanPrice":"102.46","BondCode":"200205","RemainingTime":"6.1479","SellingReturnRate":"2.67","BuyingFullPrice":"105.07","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.67","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20240115","BuyingCleanPrice":"100.19","BondCode":"2102001","RemainingTime":"0.1890","SellingReturnRate":"2.05","BuyingFullPrice":"102.68","BuyingReturnRate":"2.01"},{"CouponRate":"2.59","SellingFullPrice":"102.48","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20240115","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.1671","SellingReturnRate":"2.30","BuyingFullPrice":"102.52","BuyingReturnRate":"2.26"}]
2024-01-16
[{"CouponRate":"3.34","SellingFullPrice":"102.44","SellingCleanPrice":"100.53","BondShortName":"19广东债46","BondDate":"20240116","BuyingCleanPrice":"100.55","BondCode":"1905218","RemainingTime":"0.4301","SellingReturnRate":"2.05","BuyingFullPrice":"102.46","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.52","SellingCleanPrice":"101.71","BondShortName":"21广东债34","BondDate":"20240116","BuyingCleanPrice":"101.80","BondCode":"2105266","RemainingTime":"2.4137","SellingReturnRate":"2.36","BuyingFullPrice":"103.62","BuyingReturnRate":"2.32"},{"CouponRate":"3.11","SellingFullPrice":"103.89","SellingCleanPrice":"102.66","BondShortName":"21广东债67","BondDate":"20240116","BuyingCleanPrice":"102.83","BondCode":"2105694","RemainingTime":"4.6055","SellingReturnRate":"2.49","BuyingFullPrice":"104.06","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.20","SellingCleanPrice":"100.67","BondShortName":"22广东债34","BondDate":"20240116","BuyingCleanPrice":"100.81","BondCode":"2271020","RemainingTime":"3.4274","SellingReturnRate":"2.47","BuyingFullPrice":"102.34","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.04","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240116","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3507","SellingReturnRate":"2.49","BuyingFullPrice":"102.20","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.73","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20240116","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.2356","SellingReturnRate":"1.90","BuyingFullPrice":"102.74","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.06","SellingCleanPrice":"100.91","BondShortName":"21附息国债11","BondDate":"20240116","BuyingCleanPrice":"101.01","BondCode":"210011","RemainingTime":"2.5699","SellingReturnRate":"2.32","BuyingFullPrice":"102.16","BuyingReturnRate":"2.28"},{"CouponRate":"2.62","SellingFullPrice":"101.87","SellingCleanPrice":"100.40","BondShortName":"23附息国债14","BondDate":"20240116","BuyingCleanPrice":"100.64","BondCode":"230014","RemainingTime":"6.4384","SellingReturnRate":"2.55","BuyingFullPrice":"102.11","BuyingReturnRate":"2.51"},{"CouponRate":"4.73","SellingFullPrice":"106.57","SellingCleanPrice":"102.84","BondShortName":"18国开06","BondDate":"20240116","BuyingCleanPrice":"102.88","BondCode":"180206","RemainingTime":"1.2082","SellingReturnRate":"2.32","BuyingFullPrice":"106.62","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.31","SellingCleanPrice":"106.16","BondShortName":"18国开10","BondDate":"20240116","BuyingCleanPrice":"106.34","BondCode":"180210","RemainingTime":"4.4712","SellingReturnRate":"2.56","BuyingFullPrice":"108.48","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.13","SellingCleanPrice":"104.06","BondShortName":"19国开05","BondDate":"20240116","BuyingCleanPrice":"104.25","BondCode":"190205","RemainingTime":"4.9808","SellingReturnRate":"2.60","BuyingFullPrice":"104.32","BuyingReturnRate":"2.56"},{"CouponRate":"3.07","SellingFullPrice":"104.85","SellingCleanPrice":"102.24","BondShortName":"20国开05","BondDate":"20240116","BuyingCleanPrice":"102.46","BondCode":"200205","RemainingTime":"6.1452","SellingReturnRate":"2.67","BuyingFullPrice":"105.08","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.68","SellingCleanPrice":"100.18","BondShortName":"21国开绿债01","BondDate":"20240116","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.1863","SellingReturnRate":"2.07","BuyingFullPrice":"102.68","BuyingReturnRate":"2.03"},{"CouponRate":"2.59","SellingFullPrice":"102.48","SellingCleanPrice":"100.33","BondShortName":"22国开02","BondDate":"20240116","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.1644","SellingReturnRate":"2.30","BuyingFullPrice":"102.53","BuyingReturnRate":"2.26"}]
2024-01-17
[{"CouponRate":"3.34","SellingFullPrice":"102.44","SellingCleanPrice":"100.52","BondShortName":"19广东债46","BondDate":"20240117","BuyingCleanPrice":"100.54","BondCode":"1905218","RemainingTime":"0.4274","SellingReturnRate":"2.06","BuyingFullPrice":"102.46","BuyingReturnRate":"2.02"},{"CouponRate":"3.10","SellingFullPrice":"103.53","SellingCleanPrice":"101.71","BondShortName":"21广东债34","BondDate":"20240117","BuyingCleanPrice":"101.80","BondCode":"2105266","RemainingTime":"2.4110","SellingReturnRate":"2.36","BuyingFullPrice":"103.62","BuyingReturnRate":"2.32"},{"CouponRate":"3.11","SellingFullPrice":"103.85","SellingCleanPrice":"102.61","BondShortName":"21广东债67","BondDate":"20240117","BuyingCleanPrice":"102.79","BondCode":"2105694","RemainingTime":"4.6027","SellingReturnRate":"2.50","BuyingFullPrice":"104.03","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"102.18","SellingCleanPrice":"100.64","BondShortName":"22广东债34","BondDate":"20240117","BuyingCleanPrice":"100.77","BondCode":"2271020","RemainingTime":"3.4247","SellingReturnRate":"2.48","BuyingFullPrice":"102.31","BuyingReturnRate":"2.44"},{"CouponRate":"2.58","SellingFullPrice":"102.00","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240117","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3479","SellingReturnRate":"2.50","BuyingFullPrice":"102.17","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.74","SellingCleanPrice":"100.29","BondShortName":"19附息国债04","BondDate":"20240117","BuyingCleanPrice":"100.30","BondCode":"190004","RemainingTime":"0.2329","SellingReturnRate":"1.90","BuyingFullPrice":"102.75","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.04","SellingCleanPrice":"100.88","BondShortName":"21附息国债11","BondDate":"20240117","BuyingCleanPrice":"100.98","BondCode":"210011","RemainingTime":"2.5671","SellingReturnRate":"2.33","BuyingFullPrice":"102.14","BuyingReturnRate":"2.29"},{"CouponRate":"2.62","SellingFullPrice":"101.88","SellingCleanPrice":"100.40","BondShortName":"23附息国债14","BondDate":"20240117","BuyingCleanPrice":"100.64","BondCode":"230014","RemainingTime":"6.4356","SellingReturnRate":"2.55","BuyingFullPrice":"102.11","BuyingReturnRate":"2.51"},{"CouponRate":"4.73","SellingFullPrice":"106.55","SellingCleanPrice":"102.80","BondShortName":"18国开06","BondDate":"20240117","BuyingCleanPrice":"102.85","BondCode":"180206","RemainingTime":"1.2055","SellingReturnRate":"2.34","BuyingFullPrice":"106.60","BuyingReturnRate":"2.30"},{"CouponRate":"4.04","SellingFullPrice":"108.27","SellingCleanPrice":"106.12","BondShortName":"18国开10","BondDate":"20240117","BuyingCleanPrice":"106.29","BondCode":"180210","RemainingTime":"4.4685","SellingReturnRate":"2.57","BuyingFullPrice":"108.44","BuyingReturnRate":"2.53"},{"CouponRate":"3.48","SellingFullPrice":"104.10","SellingCleanPrice":"104.01","BondShortName":"19国开05","BondDate":"20240117","BuyingCleanPrice":"104.20","BondCode":"190205","RemainingTime":"4.9781","SellingReturnRate":"2.61","BuyingFullPrice":"104.28","BuyingReturnRate":"2.57"},{"CouponRate":"3.07","SellingFullPrice":"104.80","SellingCleanPrice":"102.18","BondShortName":"20国开05","BondDate":"20240117","BuyingCleanPrice":"102.40","BondCode":"200205","RemainingTime":"6.1425","SellingReturnRate":"2.68","BuyingFullPrice":"105.03","BuyingReturnRate":"2.64"},{"CouponRate":"3.07","SellingFullPrice":"102.68","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20240117","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.1836","SellingReturnRate":"2.06","BuyingFullPrice":"102.69","BuyingReturnRate":"2.02"},{"CouponRate":"2.59","SellingFullPrice":"102.48","SellingCleanPrice":"100.31","BondShortName":"22国开02","BondDate":"20240117","BuyingCleanPrice":"100.36","BondCode":"220202","RemainingTime":"1.1616","SellingReturnRate":"2.31","BuyingFullPrice":"102.52","BuyingReturnRate":"2.27"}]
2024-01-18
[{"CouponRate":"3.34","SellingFullPrice":"102.43","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240118","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4247","SellingReturnRate":"2.10","BuyingFullPrice":"102.45","BuyingReturnRate":"2.06"},{"CouponRate":"3.10","SellingFullPrice":"103.51","SellingCleanPrice":"101.68","BondShortName":"21广东债34","BondDate":"20240118","BuyingCleanPrice":"101.78","BondCode":"2105266","RemainingTime":"2.4082","SellingReturnRate":"2.37","BuyingFullPrice":"103.61","BuyingReturnRate":"2.33"},{"CouponRate":"3.11","SellingFullPrice":"103.90","SellingCleanPrice":"102.65","BondShortName":"21广东债67","BondDate":"20240118","BuyingCleanPrice":"102.83","BondCode":"2105694","RemainingTime":"4.6000","SellingReturnRate":"2.49","BuyingFullPrice":"104.08","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.19","SellingCleanPrice":"100.64","BondShortName":"22广东债34","BondDate":"20240118","BuyingCleanPrice":"100.77","BondCode":"2271020","RemainingTime":"3.4219","SellingReturnRate":"2.48","BuyingFullPrice":"102.32","BuyingReturnRate":"2.44"},{"CouponRate":"2.58","SellingFullPrice":"102.01","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240118","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3452","SellingReturnRate":"2.50","BuyingFullPrice":"102.17","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.74","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20240118","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.2301","SellingReturnRate":"1.90","BuyingFullPrice":"102.75","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.07","SellingCleanPrice":"100.90","BondShortName":"21附息国债11","BondDate":"20240118","BuyingCleanPrice":"101.00","BondCode":"210011","RemainingTime":"2.5644","SellingReturnRate":"2.32","BuyingFullPrice":"102.17","BuyingReturnRate":"2.28"},{"CouponRate":"2.62","SellingFullPrice":"101.94","SellingCleanPrice":"100.46","BondShortName":"23附息国债14","BondDate":"20240118","BuyingCleanPrice":"100.70","BondCode":"230014","RemainingTime":"6.4329","SellingReturnRate":"2.54","BuyingFullPrice":"102.18","BuyingReturnRate":"2.50"},{"CouponRate":"4.73","SellingFullPrice":"106.58","SellingCleanPrice":"102.82","BondShortName":"18国开06","BondDate":"20240118","BuyingCleanPrice":"102.87","BondCode":"180206","RemainingTime":"1.2027","SellingReturnRate":"2.32","BuyingFullPrice":"106.63","BuyingReturnRate":"2.28"},{"CouponRate":"4.04","SellingFullPrice":"108.32","SellingCleanPrice":"106.16","BondShortName":"18国开10","BondDate":"20240118","BuyingCleanPrice":"106.33","BondCode":"180210","RemainingTime":"4.4658","SellingReturnRate":"2.56","BuyingFullPrice":"108.49","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.20","SellingCleanPrice":"104.10","BondShortName":"19国开05","BondDate":"20240118","BuyingCleanPrice":"104.29","BondCode":"190205","RemainingTime":"4.9753","SellingReturnRate":"2.59","BuyingFullPrice":"104.39","BuyingReturnRate":"2.55"},{"CouponRate":"3.07","SellingFullPrice":"104.87","SellingCleanPrice":"102.23","BondShortName":"20国开05","BondDate":"20240118","BuyingCleanPrice":"102.46","BondCode":"200205","RemainingTime":"6.1397","SellingReturnRate":"2.67","BuyingFullPrice":"105.09","BuyingReturnRate":"2.63"},{"CouponRate":"3.07","SellingFullPrice":"102.69","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20240118","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.1808","SellingReturnRate":"2.06","BuyingFullPrice":"102.70","BuyingReturnRate":"2.02"},{"CouponRate":"2.59","SellingFullPrice":"102.50","SellingCleanPrice":"100.32","BondShortName":"22国开02","BondDate":"20240118","BuyingCleanPrice":"100.37","BondCode":"220202","RemainingTime":"1.1589","SellingReturnRate":"2.30","BuyingFullPrice":"102.54","BuyingReturnRate":"2.26"}]
2024-01-19
[{"CouponRate":"3.34","SellingFullPrice":"102.43","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240119","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4219","SellingReturnRate":"2.10","BuyingFullPrice":"102.45","BuyingReturnRate":"2.06"},{"CouponRate":"3.10","SellingFullPrice":"103.56","SellingCleanPrice":"101.73","BondShortName":"21广东债34","BondDate":"20240119","BuyingCleanPrice":"101.82","BondCode":"2105266","RemainingTime":"2.4055","SellingReturnRate":"2.35","BuyingFullPrice":"103.66","BuyingReturnRate":"2.31"},{"CouponRate":"3.11","SellingFullPrice":"103.91","SellingCleanPrice":"102.65","BondShortName":"21广东债67","BondDate":"20240119","BuyingCleanPrice":"102.83","BondCode":"2105694","RemainingTime":"4.5973","SellingReturnRate":"2.49","BuyingFullPrice":"104.08","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.23","SellingCleanPrice":"100.67","BondShortName":"22广东债34","BondDate":"20240119","BuyingCleanPrice":"100.80","BondCode":"2271020","RemainingTime":"3.4192","SellingReturnRate":"2.47","BuyingFullPrice":"102.36","BuyingReturnRate":"2.43"},{"CouponRate":"2.58","SellingFullPrice":"102.02","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240119","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3425","SellingReturnRate":"2.50","BuyingFullPrice":"102.18","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.75","SellingCleanPrice":"100.28","BondShortName":"19附息国债04","BondDate":"20240119","BuyingCleanPrice":"100.29","BondCode":"190004","RemainingTime":"0.2274","SellingReturnRate":"1.90","BuyingFullPrice":"102.76","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.13","SellingCleanPrice":"100.95","BondShortName":"21附息国债11","BondDate":"20240119","BuyingCleanPrice":"101.05","BondCode":"210011","RemainingTime":"2.5616","SellingReturnRate":"2.30","BuyingFullPrice":"102.23","BuyingReturnRate":"2.26"},{"CouponRate":"2.62","SellingFullPrice":"101.95","SellingCleanPrice":"100.46","BondShortName":"23附息国债14","BondDate":"20240119","BuyingCleanPrice":"100.70","BondCode":"230014","RemainingTime":"6.4301","SellingReturnRate":"2.54","BuyingFullPrice":"102.19","BuyingReturnRate":"2.50"},{"CouponRate":"4.73","SellingFullPrice":"106.60","SellingCleanPrice":"102.83","BondShortName":"18国开06","BondDate":"20240119","BuyingCleanPrice":"102.88","BondCode":"180206","RemainingTime":"1.2000","SellingReturnRate":"2.31","BuyingFullPrice":"106.65","BuyingReturnRate":"2.27"},{"CouponRate":"4.04","SellingFullPrice":"108.33","SellingCleanPrice":"106.15","BondShortName":"18国开10","BondDate":"20240119","BuyingCleanPrice":"106.33","BondCode":"180210","RemainingTime":"4.4630","SellingReturnRate":"2.56","BuyingFullPrice":"108.50","BuyingReturnRate":"2.52"},{"CouponRate":"3.48","SellingFullPrice":"104.25","SellingCleanPrice":"104.15","BondShortName":"19国开05","BondDate":"20240119","BuyingCleanPrice":"104.34","BondCode":"190205","RemainingTime":"4.9726","SellingReturnRate":"2.58","BuyingFullPrice":"104.44","BuyingReturnRate":"2.54"},{"CouponRate":"3.07","SellingFullPrice":"104.93","SellingCleanPrice":"102.29","BondShortName":"20国开05","BondDate":"20240119","BuyingCleanPrice":"102.52","BondCode":"200205","RemainingTime":"6.1370","SellingReturnRate":"2.66","BuyingFullPrice":"105.16","BuyingReturnRate":"2.62"},{"CouponRate":"3.07","SellingFullPrice":"102.70","SellingCleanPrice":"100.17","BondShortName":"21国开绿债01","BondDate":"20240119","BuyingCleanPrice":"100.18","BondCode":"2102001","RemainingTime":"0.1781","SellingReturnRate":"2.04","BuyingFullPrice":"102.71","BuyingReturnRate":"2.00"},{"CouponRate":"2.59","SellingFullPrice":"102.51","SellingCleanPrice":"100.34","BondShortName":"22国开02","BondDate":"20240119","BuyingCleanPrice":"100.38","BondCode":"220202","RemainingTime":"1.1562","SellingReturnRate":"2.29","BuyingFullPrice":"102.56","BuyingReturnRate":"2.25"}]
2024-01-22
[{"CouponRate":"3.34","SellingFullPrice":"102.46","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240122","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4137","SellingReturnRate":"2.07","BuyingFullPrice":"102.48","BuyingReturnRate":"2.03"},{"CouponRate":"3.10","SellingFullPrice":"103.61","SellingCleanPrice":"101.74","BondShortName":"21广东债34","BondDate":"20240122","BuyingCleanPrice":"101.84","BondCode":"2105266","RemainingTime":"2.3973","SellingReturnRate":"2.34","BuyingFullPrice":"103.70","BuyingReturnRate":"2.30"},{"CouponRate":"3.11","SellingFullPrice":"103.89","SellingCleanPrice":"102.60","BondShortName":"21广东债67","BondDate":"20240122","BuyingCleanPrice":"102.78","BondCode":"2105694","RemainingTime":"4.5890","SellingReturnRate":"2.50","BuyingFullPrice":"104.06","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"102.28","SellingCleanPrice":"100.70","BondShortName":"22广东债34","BondDate":"20240122","BuyingCleanPrice":"100.83","BondCode":"2271020","RemainingTime":"3.4110","SellingReturnRate":"2.46","BuyingFullPrice":"102.41","BuyingReturnRate":"2.42"},{"CouponRate":"2.58","SellingFullPrice":"102.04","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240122","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3342","SellingReturnRate":"2.50","BuyingFullPrice":"102.20","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.77","SellingCleanPrice":"100.27","BondShortName":"19附息国债04","BondDate":"20240122","BuyingCleanPrice":"100.28","BondCode":"190004","RemainingTime":"0.2192","SellingReturnRate":"1.89","BuyingFullPrice":"102.77","BuyingReturnRate":"1.85"},{"CouponRate":"2.69","SellingFullPrice":"102.17","SellingCleanPrice":"100.97","BondShortName":"21附息国债11","BondDate":"20240122","BuyingCleanPrice":"101.07","BondCode":"210011","RemainingTime":"2.5534","SellingReturnRate":"2.29","BuyingFullPrice":"102.27","BuyingReturnRate":"2.25"},{"CouponRate":"2.62","SellingFullPrice":"102.09","SellingCleanPrice":"100.58","BondShortName":"23附息国债14","BondDate":"20240122","BuyingCleanPrice":"100.81","BondCode":"230014","RemainingTime":"6.4219","SellingReturnRate":"2.52","BuyingFullPrice":"102.32","BuyingReturnRate":"2.48"},{"CouponRate":"4.73","SellingFullPrice":"106.66","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20240122","BuyingCleanPrice":"102.89","BondCode":"180206","RemainingTime":"1.1918","SellingReturnRate":"2.28","BuyingFullPrice":"106.71","BuyingReturnRate":"2.24"},{"CouponRate":"4.04","SellingFullPrice":"108.48","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20240122","BuyingCleanPrice":"106.45","BondCode":"180210","RemainingTime":"4.4548","SellingReturnRate":"2.53","BuyingFullPrice":"108.65","BuyingReturnRate":"2.49"},{"CouponRate":"3.48","SellingFullPrice":"104.32","SellingCleanPrice":"104.19","BondShortName":"19国开05","BondDate":"20240122","BuyingCleanPrice":"104.38","BondCode":"190205","RemainingTime":"4.9644","SellingReturnRate":"2.57","BuyingFullPrice":"104.51","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"105.01","SellingCleanPrice":"102.34","BondShortName":"20国开05","BondDate":"20240122","BuyingCleanPrice":"102.57","BondCode":"200205","RemainingTime":"6.1288","SellingReturnRate":"2.65","BuyingFullPrice":"105.24","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.71","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20240122","BuyingCleanPrice":"100.17","BondCode":"2102001","RemainingTime":"0.1699","SellingReturnRate":"2.07","BuyingFullPrice":"102.72","BuyingReturnRate":"2.03"},{"CouponRate":"2.59","SellingFullPrice":"102.57","SellingCleanPrice":"100.37","BondShortName":"22国开02","BondDate":"20240122","BuyingCleanPrice":"100.41","BondCode":"220202","RemainingTime":"1.1479","SellingReturnRate":"2.26","BuyingFullPrice":"102.61","BuyingReturnRate":"2.22"}]
2024-01-23
[{"CouponRate":"3.34","SellingFullPrice":"102.47","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240123","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4110","SellingReturnRate":"2.07","BuyingFullPrice":"102.49","BuyingReturnRate":"2.03"},{"CouponRate":"3.10","SellingFullPrice":"103.61","SellingCleanPrice":"101.74","BondShortName":"21广东债34","BondDate":"20240123","BuyingCleanPrice":"101.84","BondCode":"2105266","RemainingTime":"2.3945","SellingReturnRate":"2.34","BuyingFullPrice":"103.71","BuyingReturnRate":"2.30"},{"CouponRate":"3.11","SellingFullPrice":"103.89","SellingCleanPrice":"102.60","BondShortName":"21广东债67","BondDate":"20240123","BuyingCleanPrice":"102.78","BondCode":"2105694","RemainingTime":"4.5863","SellingReturnRate":"2.50","BuyingFullPrice":"104.07","BuyingReturnRate":"2.46"},{"CouponRate":"2.68","SellingFullPrice":"102.32","SellingCleanPrice":"100.74","BondShortName":"22广东债34","BondDate":"20240123","BuyingCleanPrice":"100.87","BondCode":"2271020","RemainingTime":"3.4082","SellingReturnRate":"2.45","BuyingFullPrice":"102.45","BuyingReturnRate":"2.41"},{"CouponRate":"2.58","SellingFullPrice":"102.04","SellingCleanPrice":"100.32","BondShortName":"23广东债25","BondDate":"20240123","BuyingCleanPrice":"100.48","BondCode":"2305472","RemainingTime":"4.3315","SellingReturnRate":"2.50","BuyingFullPrice":"102.21","BuyingReturnRate":"2.46"},{"CouponRate":"3.19","SellingFullPrice":"102.77","SellingCleanPrice":"100.27","BondShortName":"19附息国债04","BondDate":"20240123","BuyingCleanPrice":"100.28","BondCode":"190004","RemainingTime":"0.2164","SellingReturnRate":"1.89","BuyingFullPrice":"102.78","BuyingReturnRate":"1.85"},{"CouponRate":"2.69","SellingFullPrice":"102.20","SellingCleanPrice":"101.00","BondShortName":"21附息国债11","BondDate":"20240123","BuyingCleanPrice":"101.10","BondCode":"210011","RemainingTime":"2.5507","SellingReturnRate":"2.28","BuyingFullPrice":"102.30","BuyingReturnRate":"2.24"},{"CouponRate":"2.62","SellingFullPrice":"102.10","SellingCleanPrice":"100.58","BondShortName":"23附息国债14","BondDate":"20240123","BuyingCleanPrice":"100.81","BondCode":"230014","RemainingTime":"6.4192","SellingReturnRate":"2.52","BuyingFullPrice":"102.33","BuyingReturnRate":"2.48"},{"CouponRate":"4.73","SellingFullPrice":"106.68","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20240123","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.1890","SellingReturnRate":"2.27","BuyingFullPrice":"106.72","BuyingReturnRate":"2.23"},{"CouponRate":"4.04","SellingFullPrice":"108.49","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20240123","BuyingCleanPrice":"106.44","BondCode":"180210","RemainingTime":"4.4521","SellingReturnRate":"2.53","BuyingFullPrice":"108.66","BuyingReturnRate":"2.49"},{"CouponRate":"3.48","SellingFullPrice":"104.42","SellingCleanPrice":"104.28","BondShortName":"19国开05","BondDate":"20240123","BuyingCleanPrice":"104.47","BondCode":"190205","RemainingTime":"4.9616","SellingReturnRate":"2.55","BuyingFullPrice":"104.61","BuyingReturnRate":"2.51"},{"CouponRate":"3.07","SellingFullPrice":"105.08","SellingCleanPrice":"102.40","BondShortName":"20国开05","BondDate":"20240123","BuyingCleanPrice":"102.63","BondCode":"200205","RemainingTime":"6.1260","SellingReturnRate":"2.64","BuyingFullPrice":"105.30","BuyingReturnRate":"2.60"},{"CouponRate":"3.07","SellingFullPrice":"102.72","SellingCleanPrice":"100.16","BondShortName":"21国开绿债01","BondDate":"20240123","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.1671","SellingReturnRate":"2.07","BuyingFullPrice":"102.72","BuyingReturnRate":"2.03"},{"CouponRate":"2.59","SellingFullPrice":"102.59","SellingCleanPrice":"100.38","BondShortName":"22国开02","BondDate":"20240123","BuyingCleanPrice":"100.42","BondCode":"220202","RemainingTime":"1.1452","SellingReturnRate":"2.25","BuyingFullPrice":"102.63","BuyingReturnRate":"2.21"}]
2024-01-24
[{"CouponRate":"3.34","SellingFullPrice":"102.48","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240124","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4082","SellingReturnRate":"2.06","BuyingFullPrice":"102.50","BuyingReturnRate":"2.02"},{"CouponRate":"3.10","SellingFullPrice":"103.64","SellingCleanPrice":"101.76","BondShortName":"21广东债34","BondDate":"20240124","BuyingCleanPrice":"101.86","BondCode":"2105266","RemainingTime":"2.3918","SellingReturnRate":"2.33","BuyingFullPrice":"103.74","BuyingReturnRate":"2.29"},{"CouponRate":"3.11","SellingFullPrice":"103.94","SellingCleanPrice":"102.64","BondShortName":"21广东债67","BondDate":"20240124","BuyingCleanPrice":"102.82","BondCode":"2105694","RemainingTime":"4.5836","SellingReturnRate":"2.49","BuyingFullPrice":"104.12","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.29","SellingCleanPrice":"100.70","BondShortName":"22广东债34","BondDate":"20240124","BuyingCleanPrice":"100.83","BondCode":"2271020","RemainingTime":"3.4055","SellingReturnRate":"2.46","BuyingFullPrice":"102.42","BuyingReturnRate":"2.42"},{"CouponRate":"2.58","SellingFullPrice":"102.09","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240124","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3288","SellingReturnRate":"2.49","BuyingFullPrice":"102.25","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.78","SellingCleanPrice":"100.27","BondShortName":"19附息国债04","BondDate":"20240124","BuyingCleanPrice":"100.27","BondCode":"190004","RemainingTime":"0.2137","SellingReturnRate":"1.89","BuyingFullPrice":"102.78","BuyingReturnRate":"1.85"},{"CouponRate":"2.69","SellingFullPrice":"102.18","SellingCleanPrice":"100.97","BondShortName":"21附息国债11","BondDate":"20240124","BuyingCleanPrice":"101.07","BondCode":"210011","RemainingTime":"2.5479","SellingReturnRate":"2.29","BuyingFullPrice":"102.28","BuyingReturnRate":"2.25"},{"CouponRate":"2.62","SellingFullPrice":"102.10","SellingCleanPrice":"100.58","BondShortName":"23附息国债14","BondDate":"20240124","BuyingCleanPrice":"100.81","BondCode":"230014","RemainingTime":"6.4164","SellingReturnRate":"2.52","BuyingFullPrice":"102.34","BuyingReturnRate":"2.48"},{"CouponRate":"4.73","SellingFullPrice":"106.66","SellingCleanPrice":"102.82","BondShortName":"18国开06","BondDate":"20240124","BuyingCleanPrice":"102.87","BondCode":"180206","RemainingTime":"1.1863","SellingReturnRate":"2.29","BuyingFullPrice":"106.71","BuyingReturnRate":"2.25"},{"CouponRate":"4.04","SellingFullPrice":"108.49","SellingCleanPrice":"106.27","BondShortName":"18国开10","BondDate":"20240124","BuyingCleanPrice":"106.44","BondCode":"180210","RemainingTime":"4.4493","SellingReturnRate":"2.53","BuyingFullPrice":"108.67","BuyingReturnRate":"2.49"},{"CouponRate":"3.48","SellingFullPrice":"104.33","SellingCleanPrice":"104.18","BondShortName":"19国开05","BondDate":"20240124","BuyingCleanPrice":"104.37","BondCode":"190205","RemainingTime":"4.9589","SellingReturnRate":"2.57","BuyingFullPrice":"104.52","BuyingReturnRate":"2.53"},{"CouponRate":"3.07","SellingFullPrice":"105.03","SellingCleanPrice":"102.34","BondShortName":"20国开05","BondDate":"20240124","BuyingCleanPrice":"102.57","BondCode":"200205","RemainingTime":"6.1233","SellingReturnRate":"2.65","BuyingFullPrice":"105.25","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.72","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20240124","BuyingCleanPrice":"100.16","BondCode":"2102001","RemainingTime":"0.1644","SellingReturnRate":"2.10","BuyingFullPrice":"102.72","BuyingReturnRate":"2.06"},{"CouponRate":"2.59","SellingFullPrice":"102.58","SellingCleanPrice":"100.37","BondShortName":"22国开02","BondDate":"20240124","BuyingCleanPrice":"100.41","BondCode":"220202","RemainingTime":"1.1425","SellingReturnRate":"2.26","BuyingFullPrice":"102.63","BuyingReturnRate":"2.22"}]
2024-01-25
[{"CouponRate":"3.34","SellingFullPrice":"102.49","SellingCleanPrice":"100.50","BondShortName":"19广东债46","BondDate":"20240125","BuyingCleanPrice":"100.52","BondCode":"1905218","RemainingTime":"0.4055","SellingReturnRate":"2.05","BuyingFullPrice":"102.51","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.65","SellingCleanPrice":"101.76","BondShortName":"21广东债34","BondDate":"20240125","BuyingCleanPrice":"101.86","BondCode":"2105266","RemainingTime":"2.3890","SellingReturnRate":"2.33","BuyingFullPrice":"103.74","BuyingReturnRate":"2.29"},{"CouponRate":"3.11","SellingFullPrice":"103.95","SellingCleanPrice":"102.64","BondShortName":"21广东债67","BondDate":"20240125","BuyingCleanPrice":"102.82","BondCode":"2105694","RemainingTime":"4.5808","SellingReturnRate":"2.49","BuyingFullPrice":"104.13","BuyingReturnRate":"2.45"},{"CouponRate":"2.68","SellingFullPrice":"102.33","SellingCleanPrice":"100.73","BondShortName":"22广东债34","BondDate":"20240125","BuyingCleanPrice":"100.86","BondCode":"2271020","RemainingTime":"3.4027","SellingReturnRate":"2.45","BuyingFullPrice":"102.46","BuyingReturnRate":"2.41"},{"CouponRate":"2.58","SellingFullPrice":"102.10","SellingCleanPrice":"100.36","BondShortName":"23广东债25","BondDate":"20240125","BuyingCleanPrice":"100.52","BondCode":"2305472","RemainingTime":"4.3260","SellingReturnRate":"2.49","BuyingFullPrice":"102.26","BuyingReturnRate":"2.45"},{"CouponRate":"3.19","SellingFullPrice":"102.78","SellingCleanPrice":"100.26","BondShortName":"19附息国债04","BondDate":"20240125","BuyingCleanPrice":"100.27","BondCode":"190004","RemainingTime":"0.2110","SellingReturnRate":"1.88","BuyingFullPrice":"102.79","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"102.27","SellingCleanPrice":"101.05","BondShortName":"21附息国债11","BondDate":"20240125","BuyingCleanPrice":"101.14","BondCode":"210011","RemainingTime":"2.5452","SellingReturnRate":"2.26","BuyingFullPrice":"102.36","BuyingReturnRate":"2.22"},{"CouponRate":"2.62","SellingFullPrice":"102.11","SellingCleanPrice":"100.58","BondShortName":"23附息国债14","BondDate":"20240125","BuyingCleanPrice":"100.81","BondCode":"230014","RemainingTime":"6.4137","SellingReturnRate":"2.52","BuyingFullPrice":"102.35","BuyingReturnRate":"2.48"},{"CouponRate":"4.73","SellingFullPrice":"106.70","SellingCleanPrice":"102.85","BondShortName":"18国开06","BondDate":"20240125","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.1836","SellingReturnRate":"2.26","BuyingFullPrice":"106.75","BuyingReturnRate":"2.22"},{"CouponRate":"4.04","SellingFullPrice":"108.55","SellingCleanPrice":"106.30","BondShortName":"18国开10","BondDate":"20240125","BuyingCleanPrice":"106.48","BondCode":"180210","RemainingTime":"4.4466","SellingReturnRate":"2.52","BuyingFullPrice":"108.72","BuyingReturnRate":"2.48"},{"CouponRate":"3.48","SellingFullPrice":"104.44","SellingCleanPrice":"104.27","BondShortName":"19国开05","BondDate":"20240125","BuyingCleanPrice":"104.46","BondCode":"190205","RemainingTime":"4.9562","SellingReturnRate":"2.55","BuyingFullPrice":"104.63","BuyingReturnRate":"2.51"},{"CouponRate":"3.07","SellingFullPrice":"105.03","SellingCleanPrice":"102.34","BondShortName":"20国开05","BondDate":"20240125","BuyingCleanPrice":"102.57","BondCode":"200205","RemainingTime":"6.1205","SellingReturnRate":"2.65","BuyingFullPrice":"105.26","BuyingReturnRate":"2.61"},{"CouponRate":"3.07","SellingFullPrice":"102.72","SellingCleanPrice":"100.15","BondShortName":"21国开绿债01","BondDate":"20240125","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.1616","SellingReturnRate":"2.10","BuyingFullPrice":"102.73","BuyingReturnRate":"2.06"},{"CouponRate":"2.59","SellingFullPrice":"102.59","SellingCleanPrice":"100.36","BondShortName":"22国开02","BondDate":"20240125","BuyingCleanPrice":"100.41","BondCode":"220202","RemainingTime":"1.1397","SellingReturnRate":"2.26","BuyingFullPrice":"102.63","BuyingReturnRate":"2.22"}]
2024-01-26
[{"CouponRate":"3.34","SellingFullPrice":"102.51","SellingCleanPrice":"100.51","BondShortName":"19广东债46","BondDate":"20240126","BuyingCleanPrice":"100.53","BondCode":"1905218","RemainingTime":"0.4027","SellingReturnRate":"2.02","BuyingFullPrice":"102.52","BuyingReturnRate":"1.98"},{"CouponRate":"3.10","SellingFullPrice":"103.70","SellingCleanPrice":"101.81","BondShortName":"21广东债34","BondDate":"20240126","BuyingCleanPrice":"101.90","BondCode":"2105266","RemainingTime":"2.3863","SellingReturnRate":"2.31","BuyingFullPrice":"103.80","BuyingReturnRate":"2.27"},{"CouponRate":"3.11","SellingFullPrice":"104.00","SellingCleanPrice":"102.68","BondShortName":"21广东债67","BondDate":"20240126","BuyingCleanPrice":"102.86","BondCode":"2105694","RemainingTime":"4.5781","SellingReturnRate":"2.48","BuyingFullPrice":"104.18","BuyingReturnRate":"2.44"},{"CouponRate":"2.68","SellingFullPrice":"102.34","SellingCleanPrice":"100.73","BondShortName":"22广东债34","BondDate":"20240126","BuyingCleanPrice":"100.86","BondCode":"2271020","RemainingTime":"3.4000","SellingReturnRate":"2.45","BuyingFullPrice":"102.47","BuyingReturnRate":"2.41"},{"CouponRate":"2.58","SellingFullPrice":"102.15","SellingCleanPrice":"100.40","BondShortName":"23广东债25","BondDate":"20240126","BuyingCleanPrice":"100.56","BondCode":"2305472","RemainingTime":"4.3233","SellingReturnRate":"2.48","BuyingFullPrice":"102.31","BuyingReturnRate":"2.44"},{"CouponRate":"3.19","SellingFullPrice":"102.79","SellingCleanPrice":"100.27","BondShortName":"19附息国债04","BondDate":"20240126","BuyingCleanPrice":"100.27","BondCode":"190004","RemainingTime":"0.2082","SellingReturnRate":"1.86","BuyingFullPrice":"102.80","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.32","SellingCleanPrice":"101.09","BondShortName":"21附息国债11","BondDate":"20240126","BuyingCleanPrice":"101.19","BondCode":"210011","RemainingTime":"2.5425","SellingReturnRate":"2.24","BuyingFullPrice":"102.42","BuyingReturnRate":"2.20"},{"CouponRate":"2.62","SellingFullPrice":"102.23","SellingCleanPrice":"100.70","BondShortName":"23附息国债14","BondDate":"20240126","BuyingCleanPrice":"100.93","BondCode":"230014","RemainingTime":"6.4110","SellingReturnRate":"2.50","BuyingFullPrice":"102.47","BuyingReturnRate":"2.46"},{"CouponRate":"4.73","SellingFullPrice":"106.72","SellingCleanPrice":"102.86","BondShortName":"18国开06","BondDate":"20240126","BuyingCleanPrice":"102.90","BondCode":"180206","RemainingTime":"1.1808","SellingReturnRate":"2.25","BuyingFullPrice":"106.77","BuyingReturnRate":"2.21"},{"CouponRate":"4.04","SellingFullPrice":"108.68","SellingCleanPrice":"106.43","BondShortName":"18国开10","BondDate":"20240126","BuyingCleanPrice":"106.60","BondCode":"180210","RemainingTime":"4.4438","SellingReturnRate":"2.49","BuyingFullPrice":"108.86","BuyingReturnRate":"2.45"},{"CouponRate":"3.48","SellingFullPrice":"104.54","SellingCleanPrice":"104.37","BondShortName":"19国开05","BondDate":"20240126","BuyingCleanPrice":"104.56","BondCode":"190205","RemainingTime":"4.9534","SellingReturnRate":"2.53","BuyingFullPrice":"104.73","BuyingReturnRate":"2.49"},{"CouponRate":"3.07","SellingFullPrice":"105.21","SellingCleanPrice":"102.51","BondShortName":"20国开05","BondDate":"20240126","BuyingCleanPrice":"102.74","BondCode":"200205","RemainingTime":"6.1178","SellingReturnRate":"2.62","BuyingFullPrice":"105.44","BuyingReturnRate":"2.58"},{"CouponRate":"3.07","SellingFullPrice":"102.73","SellingCleanPrice":"100.14","BondShortName":"21国开绿债01","BondDate":"20240126","BuyingCleanPrice":"100.15","BondCode":"2102001","RemainingTime":"0.1589","SellingReturnRate":"2.10","BuyingFullPrice":"102.73","BuyingReturnRate":"2.06"},{"CouponRate":"2.59","SellingFullPrice":"102.60","SellingCleanPrice":"100.37","BondShortName":"22国开02","BondDate":"20240126","BuyingCleanPrice":"100.42","BondCode":"220202","RemainingTime":"1.1370","SellingReturnRate":"2.25","BuyingFullPrice":"102.65","BuyingReturnRate":"2.21"}]
2024-09-02
[{"CouponRate":"4.04","SellingFullPrice":"108.1458","SellingCleanPrice":"107.5039","BondShortName":"18国开10","BondDate":"20240902","BuyingCleanPrice":"107.6577","BondCode":"180210","RemainingTime":"3.8438","SellingReturnRate":"1.99","BuyingFullPrice":"108.2997","BuyingReturnRate":"1.95"},{"CouponRate":"4.73","SellingFullPrice":"103.6881","SellingCleanPrice":"101.7054","BondShortName":"18国开06","BondDate":"20240902","BuyingCleanPrice":"101.7293","BondCode":"180206","RemainingTime":"0.5808","SellingReturnRate":"1.73","BuyingFullPrice":"103.7120","BuyingReturnRate":"1.69"},{"CouponRate":"3.48","SellingFullPrice":"108.3195","SellingCleanPrice":"106.0565","BondShortName":"19国开05","BondDate":"20240902","BuyingCleanPrice":"106.2282","BondCode":"190205","RemainingTime":"4.3507","SellingReturnRate":"2.01","BuyingFullPrice":"108.4911","BuyingReturnRate":"1.97"},{"CouponRate":"3.07","SellingFullPrice":"106.5833","SellingCleanPrice":"105.1029","BondShortName":"20国开05","BondDate":"20240902","BuyingCleanPrice":"105.3163","BondCode":"200205","RemainingTime":"5.5178","SellingReturnRate":"2.08","BuyingFullPrice":"106.7966","BuyingReturnRate":"2.04"},{"CouponRate":"3.10","SellingFullPrice":"103.1009","SellingCleanPrice":"102.4385","BondShortName":"21广东债34","BondDate":"20240902","BuyingCleanPrice":"102.5097","BondCode":"2105266","RemainingTime":"1.7863","SellingReturnRate":"1.70","BuyingFullPrice":"103.1722","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.7062","SellingCleanPrice":"104.6295","BondShortName":"21广东债67","BondDate":"20240902","BuyingCleanPrice":"104.7860","BondCode":"2105694","RemainingTime":"3.9781","SellingReturnRate":"1.89","BuyingFullPrice":"104.8626","BuyingReturnRate":"1.85"},{"CouponRate":"2.59","SellingFullPrice":"101.6565","SellingCleanPrice":"100.4573","BondShortName":"22国开02","BondDate":"20240902","BuyingCleanPrice":"100.4790","BondCode":"220202","RemainingTime":"0.5370","SellingReturnRate":"1.71","BuyingFullPrice":"101.6782","BuyingReturnRate":"1.67"},{"CouponRate":"2.68","SellingFullPrice":"102.8868","SellingCleanPrice":"102.3508","BondShortName":"22广东债34","BondDate":"20240902","BuyingCleanPrice":"102.4609","BondCode":"2271020","RemainingTime":"2.8000","SellingReturnRate":"1.81","BuyingFullPrice":"102.9969","BuyingReturnRate":"1.77"},{"CouponRate":"2.58","SellingFullPrice":"103.2090","SellingCleanPrice":"102.4880","BondShortName":"23广东债25","BondDate":"20240902","BuyingCleanPrice":"102.6330","BondCode":"2305472","RemainingTime":"3.7233","SellingReturnRate":"1.88","BuyingFullPrice":"103.3540","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"102.2221","SellingCleanPrice":"102.0673","BondShortName":"21附息国债11","BondDate":"20240902","BuyingCleanPrice":"102.1445","BondCode":"210011","RemainingTime":"1.9425","SellingReturnRate":"1.60","BuyingFullPrice":"102.2993","BuyingReturnRate":"1.56"},{"CouponRate":"2.62","SellingFullPrice":"103.7501","SellingCleanPrice":"103.2548","BondShortName":"23附息国债14","BondDate":"20240902","BuyingCleanPrice":"103.4767","BondCode":"230014","RemainingTime":"5.8110","SellingReturnRate":"2.02","BuyingFullPrice":"103.9720","BuyingReturnRate":"1.98"},{"CouponRate":"1.73","SellingFullPrice":"100.8017","SellingCleanPrice":"100.1903","BondShortName":"24进出绿色债01","BondDate":"20240902","BuyingCleanPrice":"100.2550","BondCode":"2403001","RemainingTime":"1.6466","SellingReturnRate":"1.61","BuyingFullPrice":"100.8664","BuyingReturnRate":"1.57"}]
2024-09-03
[{"CouponRate":"4.04","SellingFullPrice":"108.3439","SellingCleanPrice":"107.6908","BondShortName":"18国开10","BondDate":"20240903","BuyingCleanPrice":"107.8449","BondCode":"180210","RemainingTime":"3.8411","SellingReturnRate":"1.94","BuyingFullPrice":"108.4979","BuyingReturnRate":"1.90"},{"CouponRate":"4.73","SellingFullPrice":"103.7049","SellingCleanPrice":"101.7092","BondShortName":"18国开06","BondDate":"20240903","BuyingCleanPrice":"101.7329","BondCode":"180206","RemainingTime":"0.5781","SellingReturnRate":"1.71","BuyingFullPrice":"103.7286","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.4969","SellingCleanPrice":"106.2245","BondShortName":"19国开05","BondDate":"20240903","BuyingCleanPrice":"106.3963","BondCode":"190205","RemainingTime":"4.3479","SellingReturnRate":"1.97","BuyingFullPrice":"108.6688","BuyingReturnRate":"1.93"},{"CouponRate":"3.07","SellingFullPrice":"106.7492","SellingCleanPrice":"105.2604","BondShortName":"20国开05","BondDate":"20240903","BuyingCleanPrice":"105.4740","BondCode":"200205","RemainingTime":"5.5151","SellingReturnRate":"2.05","BuyingFullPrice":"106.9628","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.1413","SellingCleanPrice":"102.4703","BondShortName":"21广东债34","BondDate":"20240903","BuyingCleanPrice":"102.5415","BondCode":"2105266","RemainingTime":"1.7836","SellingReturnRate":"1.68","BuyingFullPrice":"103.2125","BuyingReturnRate":"1.64"},{"CouponRate":"3.11","SellingFullPrice":"104.7897","SellingCleanPrice":"104.7045","BondShortName":"21广东债67","BondDate":"20240903","BuyingCleanPrice":"104.8610","BondCode":"2105694","RemainingTime":"3.9753","SellingReturnRate":"1.87","BuyingFullPrice":"104.9462","BuyingReturnRate":"1.83"},{"CouponRate":"2.59","SellingFullPrice":"101.6720","SellingCleanPrice":"100.4657","BondShortName":"22国开02","BondDate":"20240903","BuyingCleanPrice":"100.4873","BondCode":"220202","RemainingTime":"0.5342","SellingReturnRate":"1.69","BuyingFullPrice":"101.6936","BuyingReturnRate":"1.65"},{"CouponRate":"2.68","SellingFullPrice":"102.9193","SellingCleanPrice":"102.3760","BondShortName":"22广东债34","BondDate":"20240903","BuyingCleanPrice":"102.4861","BondCode":"2271020","RemainingTime":"2.7973","SellingReturnRate":"1.80","BuyingFullPrice":"103.0294","BuyingReturnRate":"1.76"},{"CouponRate":"2.58","SellingFullPrice":"103.2867","SellingCleanPrice":"102.5586","BondShortName":"23广东债25","BondDate":"20240903","BuyingCleanPrice":"102.7036","BondCode":"2305472","RemainingTime":"3.7205","SellingReturnRate":"1.86","BuyingFullPrice":"103.4317","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.2843","SellingCleanPrice":"102.1222","BondShortName":"21附息国债11","BondDate":"20240903","BuyingCleanPrice":"102.1993","BondCode":"210011","RemainingTime":"1.9397","SellingReturnRate":"1.57","BuyingFullPrice":"102.3615","BuyingReturnRate":"1.53"},{"CouponRate":"2.62","SellingFullPrice":"103.9776","SellingCleanPrice":"103.4751","BondShortName":"23附息国债14","BondDate":"20240903","BuyingCleanPrice":"103.6975","BondCode":"230014","RemainingTime":"5.8082","SellingReturnRate":"1.98","BuyingFullPrice":"104.2000","BuyingReturnRate":"1.94"},{"CouponRate":"1.73","SellingFullPrice":"100.8223","SellingCleanPrice":"100.2061","BondShortName":"24进出绿色债01","BondDate":"20240903","BuyingCleanPrice":"100.2707","BondCode":"2403001","RemainingTime":"1.6438","SellingReturnRate":"1.60","BuyingFullPrice":"100.8869","BuyingReturnRate":"1.56"}]
2024-09-04
[{"CouponRate":"4.04","SellingFullPrice":"108.4265","SellingCleanPrice":"107.7624","BondShortName":"18国开10","BondDate":"20240904","BuyingCleanPrice":"107.9165","BondCode":"180210","RemainingTime":"3.8384","SellingReturnRate":"1.92","BuyingFullPrice":"108.5806","BuyingReturnRate":"1.88"},{"CouponRate":"4.73","SellingFullPrice":"103.7333","SellingCleanPrice":"101.7247","BondShortName":"18国开06","BondDate":"20240904","BuyingCleanPrice":"101.7483","BondCode":"180206","RemainingTime":"0.5753","SellingReturnRate":"1.67","BuyingFullPrice":"103.7570","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.5885","SellingCleanPrice":"106.3066","BondShortName":"19国开05","BondDate":"20240904","BuyingCleanPrice":"106.4785","BondCode":"190205","RemainingTime":"4.3452","SellingReturnRate":"1.95","BuyingFullPrice":"108.7605","BuyingReturnRate":"1.91"},{"CouponRate":"3.07","SellingFullPrice":"106.8618","SellingCleanPrice":"105.3646","BondShortName":"20国开05","BondDate":"20240904","BuyingCleanPrice":"105.5784","BondCode":"200205","RemainingTime":"5.5123","SellingReturnRate":"2.03","BuyingFullPrice":"107.0756","BuyingReturnRate":"1.99"},{"CouponRate":"3.10","SellingFullPrice":"103.1815","SellingCleanPrice":"102.5020","BondShortName":"21广东债34","BondDate":"20240904","BuyingCleanPrice":"102.5732","BondCode":"2105266","RemainingTime":"1.7808","SellingReturnRate":"1.66","BuyingFullPrice":"103.2526","BuyingReturnRate":"1.62"},{"CouponRate":"3.11","SellingFullPrice":"104.9123","SellingCleanPrice":"104.8186","BondShortName":"21广东债67","BondDate":"20240904","BuyingCleanPrice":"104.9752","BondCode":"2105694","RemainingTime":"3.9726","SellingReturnRate":"1.84","BuyingFullPrice":"105.0689","BuyingReturnRate":"1.80"},{"CouponRate":"2.59","SellingFullPrice":"101.6820","SellingCleanPrice":"100.4687","BondShortName":"22国开02","BondDate":"20240904","BuyingCleanPrice":"100.4901","BondCode":"220202","RemainingTime":"0.5315","SellingReturnRate":"1.68","BuyingFullPrice":"101.7035","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"102.9793","SellingCleanPrice":"102.4286","BondShortName":"22广东债34","BondDate":"20240904","BuyingCleanPrice":"102.5387","BondCode":"2271020","RemainingTime":"2.7945","SellingReturnRate":"1.78","BuyingFullPrice":"103.0894","BuyingReturnRate":"1.74"},{"CouponRate":"2.58","SellingFullPrice":"103.3643","SellingCleanPrice":"102.6292","BondShortName":"23广东债25","BondDate":"20240904","BuyingCleanPrice":"102.7742","BondCode":"2305472","RemainingTime":"3.7178","SellingReturnRate":"1.84","BuyingFullPrice":"103.5093","BuyingReturnRate":"1.80"},{"CouponRate":"2.69","SellingFullPrice":"102.3657","SellingCleanPrice":"102.1962","BondShortName":"21附息国债11","BondDate":"20240904","BuyingCleanPrice":"102.2733","BondCode":"210011","RemainingTime":"1.9370","SellingReturnRate":"1.53","BuyingFullPrice":"102.4428","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"104.1498","SellingCleanPrice":"103.6402","BondShortName":"23附息国债14","BondDate":"20240904","BuyingCleanPrice":"103.8629","BondCode":"230014","RemainingTime":"5.8055","SellingReturnRate":"1.95","BuyingFullPrice":"104.3725","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"100.8267","SellingCleanPrice":"100.2058","BondShortName":"24进出绿色债01","BondDate":"20240904","BuyingCleanPrice":"100.2703","BondCode":"2403001","RemainingTime":"1.6411","SellingReturnRate":"1.60","BuyingFullPrice":"100.8912","BuyingReturnRate":"1.56"}]
2024-09-05
[{"CouponRate":"4.04","SellingFullPrice":"108.4322","SellingCleanPrice":"107.7570","BondShortName":"18国开10","BondDate":"20240905","BuyingCleanPrice":"107.9110","BondCode":"180210","RemainingTime":"3.8356","SellingReturnRate":"1.92","BuyingFullPrice":"108.5862","BuyingReturnRate":"1.88"},{"CouponRate":"4.73","SellingFullPrice":"103.7380","SellingCleanPrice":"101.7164","BondShortName":"18国开06","BondDate":"20240905","BuyingCleanPrice":"101.7400","BondCode":"180206","RemainingTime":"0.5726","SellingReturnRate":"1.67","BuyingFullPrice":"103.7615","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.6372","SellingCleanPrice":"106.3457","BondShortName":"19国开05","BondDate":"20240905","BuyingCleanPrice":"106.5177","BondCode":"190205","RemainingTime":"4.3425","SellingReturnRate":"1.94","BuyingFullPrice":"108.8091","BuyingReturnRate":"1.90"},{"CouponRate":"3.07","SellingFullPrice":"106.8677","SellingCleanPrice":"105.3621","BondShortName":"20国开05","BondDate":"20240905","BuyingCleanPrice":"105.5758","BondCode":"200205","RemainingTime":"5.5096","SellingReturnRate":"2.03","BuyingFullPrice":"107.0814","BuyingReturnRate":"1.99"},{"CouponRate":"3.10","SellingFullPrice":"103.2217","SellingCleanPrice":"102.5337","BondShortName":"21广东债34","BondDate":"20240905","BuyingCleanPrice":"102.6048","BondCode":"2105266","RemainingTime":"1.7781","SellingReturnRate":"1.64","BuyingFullPrice":"103.2927","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"104.9566","SellingCleanPrice":"104.8544","BondShortName":"21广东债67","BondDate":"20240905","BuyingCleanPrice":"105.0110","BondCode":"2105694","RemainingTime":"3.9699","SellingReturnRate":"1.83","BuyingFullPrice":"105.1132","BuyingReturnRate":"1.79"},{"CouponRate":"2.59","SellingFullPrice":"101.6973","SellingCleanPrice":"100.4769","BondShortName":"22国开02","BondDate":"20240905","BuyingCleanPrice":"100.4982","BondCode":"220202","RemainingTime":"0.5288","SellingReturnRate":"1.66","BuyingFullPrice":"101.7187","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"103.0118","SellingCleanPrice":"102.4537","BondShortName":"22广东债34","BondDate":"20240905","BuyingCleanPrice":"102.5638","BondCode":"2271020","RemainingTime":"2.7918","SellingReturnRate":"1.77","BuyingFullPrice":"103.1218","BuyingReturnRate":"1.73"},{"CouponRate":"2.58","SellingFullPrice":"103.4419","SellingCleanPrice":"102.6997","BondShortName":"23广东债25","BondDate":"20240905","BuyingCleanPrice":"102.8447","BondCode":"2305472","RemainingTime":"3.7151","SellingReturnRate":"1.82","BuyingFullPrice":"103.5869","BuyingReturnRate":"1.78"},{"CouponRate":"2.69","SellingFullPrice":"102.3700","SellingCleanPrice":"102.1931","BondShortName":"21附息国债11","BondDate":"20240905","BuyingCleanPrice":"102.2701","BondCode":"210011","RemainingTime":"1.9342","SellingReturnRate":"1.53","BuyingFullPrice":"102.4470","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"104.2109","SellingCleanPrice":"103.6941","BondShortName":"23附息国债14","BondDate":"20240905","BuyingCleanPrice":"103.9169","BondCode":"230014","RemainingTime":"5.8027","SellingReturnRate":"1.94","BuyingFullPrice":"104.4337","BuyingReturnRate":"1.90"},{"CouponRate":"1.73","SellingFullPrice":"100.8471","SellingCleanPrice":"100.2215","BondShortName":"24进出绿色债01","BondDate":"20240905","BuyingCleanPrice":"100.2859","BondCode":"2403001","RemainingTime":"1.6384","SellingReturnRate":"1.59","BuyingFullPrice":"100.9116","BuyingReturnRate":"1.55"}]
2024-09-06
[{"CouponRate":"4.04","SellingFullPrice":"108.4763","SellingCleanPrice":"107.7900","BondShortName":"18国开10","BondDate":"20240906","BuyingCleanPrice":"107.9440","BondCode":"180210","RemainingTime":"3.8329","SellingReturnRate":"1.91","BuyingFullPrice":"108.6302","BuyingReturnRate":"1.87"},{"CouponRate":"4.73","SellingFullPrice":"103.7486","SellingCleanPrice":"101.7140","BondShortName":"18国开06","BondDate":"20240906","BuyingCleanPrice":"101.7375","BondCode":"180206","RemainingTime":"0.5699","SellingReturnRate":"1.66","BuyingFullPrice":"103.7720","BuyingReturnRate":"1.62"},{"CouponRate":"3.48","SellingFullPrice":"108.6858","SellingCleanPrice":"106.3848","BondShortName":"19国开05","BondDate":"20240906","BuyingCleanPrice":"106.5568","BondCode":"190205","RemainingTime":"4.3397","SellingReturnRate":"1.93","BuyingFullPrice":"108.8577","BuyingReturnRate":"1.89"},{"CouponRate":"3.07","SellingFullPrice":"106.9269","SellingCleanPrice":"105.4129","BondShortName":"20国开05","BondDate":"20240906","BuyingCleanPrice":"105.6267","BondCode":"200205","RemainingTime":"5.5068","SellingReturnRate":"2.02","BuyingFullPrice":"107.1406","BuyingReturnRate":"1.98"},{"CouponRate":"3.10","SellingFullPrice":"103.2263","SellingCleanPrice":"102.5298","BondShortName":"21广东债34","BondDate":"20240906","BuyingCleanPrice":"102.6008","BondCode":"2105266","RemainingTime":"1.7753","SellingReturnRate":"1.64","BuyingFullPrice":"103.2972","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"105.0009","SellingCleanPrice":"104.8902","BondShortName":"21广东债67","BondDate":"20240906","BuyingCleanPrice":"105.0467","BondCode":"2105694","RemainingTime":"3.9671","SellingReturnRate":"1.82","BuyingFullPrice":"105.1575","BuyingReturnRate":"1.78"},{"CouponRate":"2.59","SellingFullPrice":"101.7125","SellingCleanPrice":"100.4850","BondShortName":"22国开02","BondDate":"20240906","BuyingCleanPrice":"100.5062","BondCode":"220202","RemainingTime":"0.5260","SellingReturnRate":"1.64","BuyingFullPrice":"101.7338","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"103.0442","SellingCleanPrice":"102.4788","BondShortName":"22广东债34","BondDate":"20240906","BuyingCleanPrice":"102.5888","BondCode":"2271020","RemainingTime":"2.7890","SellingReturnRate":"1.76","BuyingFullPrice":"103.1541","BuyingReturnRate":"1.72"},{"CouponRate":"2.58","SellingFullPrice":"103.4470","SellingCleanPrice":"102.6977","BondShortName":"23广东债25","BondDate":"20240906","BuyingCleanPrice":"102.8427","BondCode":"2305472","RemainingTime":"3.7123","SellingReturnRate":"1.82","BuyingFullPrice":"103.5919","BuyingReturnRate":"1.78"},{"CouponRate":"2.69","SellingFullPrice":"102.3935","SellingCleanPrice":"102.2092","BondShortName":"21附息国债11","BondDate":"20240906","BuyingCleanPrice":"102.2861","BondCode":"210011","RemainingTime":"1.9315","SellingReturnRate":"1.52","BuyingFullPrice":"102.4704","BuyingReturnRate":"1.48"},{"CouponRate":"2.62","SellingFullPrice":"104.2720","SellingCleanPrice":"103.7480","BondShortName":"23附息国债14","BondDate":"20240906","BuyingCleanPrice":"103.9708","BondCode":"230014","RemainingTime":"5.8000","SellingReturnRate":"1.93","BuyingFullPrice":"104.4948","BuyingReturnRate":"1.89"},{"CouponRate":"1.73","SellingFullPrice":"100.8515","SellingCleanPrice":"100.2211","BondShortName":"24进出绿色债01","BondDate":"20240906","BuyingCleanPrice":"100.2854","BondCode":"2403001","RemainingTime":"1.6356","SellingReturnRate":"1.59","BuyingFullPrice":"100.9158","BuyingReturnRate":"1.55"}]
2024-09-09
[{"CouponRate":"4.04","SellingFullPrice":"108.4931","SellingCleanPrice":"107.7737","BondShortName":"18国开10","BondDate":"20240909","BuyingCleanPrice":"107.9273","BondCode":"180210","RemainingTime":"3.8247","SellingReturnRate":"1.91","BuyingFullPrice":"108.6468","BuyingReturnRate":"1.87"},{"CouponRate":"4.73","SellingFullPrice":"103.7453","SellingCleanPrice":"101.6718","BondShortName":"18国开06","BondDate":"20240909","BuyingCleanPrice":"101.6949","BondCode":"180206","RemainingTime":"0.5616","SellingReturnRate":"1.69","BuyingFullPrice":"103.7684","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"108.6600","SellingCleanPrice":"106.3305","BondShortName":"19国开05","BondDate":"20240909","BuyingCleanPrice":"106.5020","BondCode":"190205","RemainingTime":"4.3315","SellingReturnRate":"1.94","BuyingFullPrice":"108.8315","BuyingReturnRate":"1.90"},{"CouponRate":"3.07","SellingFullPrice":"106.9978","SellingCleanPrice":"105.4586","BondShortName":"20国开05","BondDate":"20240909","BuyingCleanPrice":"105.6721","BondCode":"200205","RemainingTime":"5.4986","SellingReturnRate":"2.01","BuyingFullPrice":"107.2113","BuyingReturnRate":"1.97"},{"CouponRate":"3.10","SellingFullPrice":"103.2401","SellingCleanPrice":"102.5181","BondShortName":"21广东债34","BondDate":"20240909","BuyingCleanPrice":"102.5888","BondCode":"2105266","RemainingTime":"1.7671","SellingReturnRate":"1.64","BuyingFullPrice":"103.3107","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"105.1337","SellingCleanPrice":"104.9973","BondShortName":"21广东债67","BondDate":"20240909","BuyingCleanPrice":"105.1538","BondCode":"2105694","RemainingTime":"3.9589","SellingReturnRate":"1.79","BuyingFullPrice":"105.2901","BuyingReturnRate":"1.75"},{"CouponRate":"2.59","SellingFullPrice":"101.7261","SellingCleanPrice":"100.4773","BondShortName":"22国开02","BondDate":"20240909","BuyingCleanPrice":"100.4982","BondCode":"220202","RemainingTime":"0.5178","SellingReturnRate":"1.64","BuyingFullPrice":"101.7470","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"103.0864","SellingCleanPrice":"102.4990","BondShortName":"22广东债34","BondDate":"20240909","BuyingCleanPrice":"102.6086","BondCode":"2271020","RemainingTime":"2.7808","SellingReturnRate":"1.75","BuyingFullPrice":"103.1960","BuyingReturnRate":"1.71"},{"CouponRate":"2.58","SellingFullPrice":"103.5708","SellingCleanPrice":"102.8003","BondShortName":"23广东债25","BondDate":"20240909","BuyingCleanPrice":"102.9452","BondCode":"2305472","RemainingTime":"3.7041","SellingReturnRate":"1.79","BuyingFullPrice":"103.7156","BuyingReturnRate":"1.75"},{"CouponRate":"2.69","SellingFullPrice":"102.4062","SellingCleanPrice":"102.1998","BondShortName":"21附息国债11","BondDate":"20240909","BuyingCleanPrice":"102.2764","BondCode":"210011","RemainingTime":"1.9233","SellingReturnRate":"1.52","BuyingFullPrice":"102.4828","BuyingReturnRate":"1.48"},{"CouponRate":"2.62","SellingFullPrice":"104.3440","SellingCleanPrice":"103.7985","BondShortName":"23附息国债14","BondDate":"20240909","BuyingCleanPrice":"104.0211","BondCode":"230014","RemainingTime":"5.7918","SellingReturnRate":"1.92","BuyingFullPrice":"104.5666","BuyingReturnRate":"1.88"},{"CouponRate":"1.73","SellingFullPrice":"100.8966","SellingCleanPrice":"100.2520","BondShortName":"24进出绿色债01","BondDate":"20240909","BuyingCleanPrice":"100.3160","BondCode":"2403001","RemainingTime":"1.6274","SellingReturnRate":"1.57","BuyingFullPrice":"100.9606","BuyingReturnRate":"1.53"}]
2024-09-10
[{"CouponRate":"4.04","SellingFullPrice":"108.4988","SellingCleanPrice":"107.7682","BondShortName":"18国开10","BondDate":"20240910","BuyingCleanPrice":"107.9218","BondCode":"180210","RemainingTime":"3.8219","SellingReturnRate":"1.91","BuyingFullPrice":"108.6523","BuyingReturnRate":"1.87"},{"CouponRate":"4.73","SellingFullPrice":"103.7558","SellingCleanPrice":"101.6694","BondShortName":"18国开06","BondDate":"20240910","BuyingCleanPrice":"101.6924","BondCode":"180206","RemainingTime":"0.5589","SellingReturnRate":"1.68","BuyingFullPrice":"103.7788","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.7085","SellingCleanPrice":"106.3695","BondShortName":"19国开05","BondDate":"20240910","BuyingCleanPrice":"106.5410","BondCode":"190205","RemainingTime":"4.3288","SellingReturnRate":"1.93","BuyingFullPrice":"108.8800","BuyingReturnRate":"1.89"},{"CouponRate":"3.07","SellingFullPrice":"107.0569","SellingCleanPrice":"105.5093","BondShortName":"20国开05","BondDate":"20240910","BuyingCleanPrice":"105.7229","BondCode":"200205","RemainingTime":"5.4959","SellingReturnRate":"2.00","BuyingFullPrice":"107.2705","BuyingReturnRate":"1.96"},{"CouponRate":"3.10","SellingFullPrice":"103.2799","SellingCleanPrice":"102.5495","BondShortName":"21广东债34","BondDate":"20240910","BuyingCleanPrice":"102.6201","BondCode":"2105266","RemainingTime":"1.7644","SellingReturnRate":"1.62","BuyingFullPrice":"103.3505","BuyingReturnRate":"1.58"},{"CouponRate":"3.11","SellingFullPrice":"105.1778","SellingCleanPrice":"105.0330","BondShortName":"21广东债67","BondDate":"20240910","BuyingCleanPrice":"105.1894","BondCode":"2105694","RemainingTime":"3.9562","SellingReturnRate":"1.78","BuyingFullPrice":"105.3343","BuyingReturnRate":"1.74"},{"CouponRate":"2.59","SellingFullPrice":"101.7359","SellingCleanPrice":"100.4799","BondShortName":"22国开02","BondDate":"20240910","BuyingCleanPrice":"100.5007","BondCode":"220202","RemainingTime":"0.5151","SellingReturnRate":"1.63","BuyingFullPrice":"101.7567","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"103.1460","SellingCleanPrice":"102.5513","BondShortName":"22广东债34","BondDate":"20240910","BuyingCleanPrice":"102.6609","BondCode":"2271020","RemainingTime":"2.7781","SellingReturnRate":"1.73","BuyingFullPrice":"103.2557","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"103.6120","SellingCleanPrice":"102.8344","BondShortName":"23广东债25","BondDate":"20240910","BuyingCleanPrice":"102.9792","BondCode":"2305472","RemainingTime":"3.7014","SellingReturnRate":"1.78","BuyingFullPrice":"103.7568","BuyingReturnRate":"1.74"},{"CouponRate":"2.69","SellingFullPrice":"102.4486","SellingCleanPrice":"102.2349","BondShortName":"21附息国债11","BondDate":"20240910","BuyingCleanPrice":"102.3114","BondCode":"210011","RemainingTime":"1.9205","SellingReturnRate":"1.50","BuyingFullPrice":"102.5252","BuyingReturnRate":"1.46"},{"CouponRate":"2.62","SellingFullPrice":"104.4606","SellingCleanPrice":"103.9079","BondShortName":"23附息国债14","BondDate":"20240910","BuyingCleanPrice":"104.1308","BondCode":"230014","RemainingTime":"5.7890","SellingReturnRate":"1.90","BuyingFullPrice":"104.6835","BuyingReturnRate":"1.86"},{"CouponRate":"1.73","SellingFullPrice":"100.9009","SellingCleanPrice":"100.2515","BondShortName":"24进出绿色债01","BondDate":"20240910","BuyingCleanPrice":"100.3154","BondCode":"2403001","RemainingTime":"1.6247","SellingReturnRate":"1.57","BuyingFullPrice":"100.9648","BuyingReturnRate":"1.53"}]
2024-09-11
[{"CouponRate":"4.04","SellingFullPrice":"108.5427","SellingCleanPrice":"107.8011","BondShortName":"18国开10","BondDate":"20240911","BuyingCleanPrice":"107.9546","BondCode":"180210","RemainingTime":"3.8192","SellingReturnRate":"1.90","BuyingFullPrice":"108.6962","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.7605","SellingCleanPrice":"101.6612","BondShortName":"18国开06","BondDate":"20240911","BuyingCleanPrice":"101.6840","BondCode":"180206","RemainingTime":"0.5562","SellingReturnRate":"1.68","BuyingFullPrice":"103.7834","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.7570","SellingCleanPrice":"106.4085","BondShortName":"19国开05","BondDate":"20240911","BuyingCleanPrice":"106.5800","BondCode":"190205","RemainingTime":"4.3260","SellingReturnRate":"1.92","BuyingFullPrice":"108.9285","BuyingReturnRate":"1.88"},{"CouponRate":"3.07","SellingFullPrice":"107.1161","SellingCleanPrice":"105.5600","BondShortName":"20国开05","BondDate":"20240911","BuyingCleanPrice":"105.7736","BondCode":"200205","RemainingTime":"5.4932","SellingReturnRate":"1.99","BuyingFullPrice":"107.3297","BuyingReturnRate":"1.95"},{"CouponRate":"3.10","SellingFullPrice":"103.3021","SellingCleanPrice":"102.5632","BondShortName":"21广东债34","BondDate":"20240911","BuyingCleanPrice":"102.6336","BondCode":"2105266","RemainingTime":"1.7616","SellingReturnRate":"1.61","BuyingFullPrice":"103.3725","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"105.2220","SellingCleanPrice":"105.0686","BondShortName":"21广东债67","BondDate":"20240911","BuyingCleanPrice":"105.2250","BondCode":"2105694","RemainingTime":"3.9534","SellingReturnRate":"1.77","BuyingFullPrice":"105.3784","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"101.7404","SellingCleanPrice":"100.4773","BondShortName":"22国开02","BondDate":"20240911","BuyingCleanPrice":"100.4980","BondCode":"220202","RemainingTime":"0.5123","SellingReturnRate":"1.63","BuyingFullPrice":"101.7611","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"103.1509","SellingCleanPrice":"102.5488","BondShortName":"22广东债34","BondDate":"20240911","BuyingCleanPrice":"102.6583","BondCode":"2271020","RemainingTime":"2.7753","SellingReturnRate":"1.73","BuyingFullPrice":"103.2604","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"103.6531","SellingCleanPrice":"102.8685","BondShortName":"23广东债25","BondDate":"20240911","BuyingCleanPrice":"103.0133","BondCode":"2305472","RemainingTime":"3.6986","SellingReturnRate":"1.77","BuyingFullPrice":"103.7979","BuyingReturnRate":"1.73"},{"CouponRate":"2.69","SellingFullPrice":"102.5292","SellingCleanPrice":"102.3081","BondShortName":"21附息国债11","BondDate":"20240911","BuyingCleanPrice":"102.3847","BondCode":"210011","RemainingTime":"1.9178","SellingReturnRate":"1.46","BuyingFullPrice":"102.6057","BuyingReturnRate":"1.42"},{"CouponRate":"2.62","SellingFullPrice":"104.5773","SellingCleanPrice":"104.0174","BondShortName":"23附息国债14","BondDate":"20240911","BuyingCleanPrice":"104.2405","BondCode":"230014","RemainingTime":"5.7863","SellingReturnRate":"1.88","BuyingFullPrice":"104.8003","BuyingReturnRate":"1.84"},{"CouponRate":"1.73","SellingFullPrice":"100.9211","SellingCleanPrice":"100.2670","BondShortName":"24进出绿色债01","BondDate":"20240911","BuyingCleanPrice":"100.3309","BondCode":"2403001","RemainingTime":"1.6219","SellingReturnRate":"1.56","BuyingFullPrice":"100.9850","BuyingReturnRate":"1.52"}]
2024-09-12
[{"CouponRate":"4.04","SellingFullPrice":"108.6250","SellingCleanPrice":"107.8723","BondShortName":"18国开10","BondDate":"20240912","BuyingCleanPrice":"108.0258","BondCode":"180210","RemainingTime":"3.8164","SellingReturnRate":"1.88","BuyingFullPrice":"108.7785","BuyingReturnRate":"1.84"},{"CouponRate":"4.73","SellingFullPrice":"103.7652","SellingCleanPrice":"101.6529","BondShortName":"18国开06","BondDate":"20240912","BuyingCleanPrice":"101.6757","BondCode":"180206","RemainingTime":"0.5534","SellingReturnRate":"1.68","BuyingFullPrice":"103.7880","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.8483","SellingCleanPrice":"106.4903","BondShortName":"19国开05","BondDate":"20240912","BuyingCleanPrice":"106.6618","BondCode":"190205","RemainingTime":"4.3233","SellingReturnRate":"1.90","BuyingFullPrice":"109.0199","BuyingReturnRate":"1.86"},{"CouponRate":"3.07","SellingFullPrice":"107.2285","SellingCleanPrice":"105.6641","BondShortName":"20国开05","BondDate":"20240912","BuyingCleanPrice":"105.8779","BondCode":"200205","RemainingTime":"5.4904","SellingReturnRate":"1.97","BuyingFullPrice":"107.4423","BuyingReturnRate":"1.93"},{"CouponRate":"3.10","SellingFullPrice":"103.3242","SellingCleanPrice":"102.5768","BondShortName":"21广东债34","BondDate":"20240912","BuyingCleanPrice":"102.6472","BondCode":"2105266","RemainingTime":"1.7589","SellingReturnRate":"1.60","BuyingFullPrice":"103.3946","BuyingReturnRate":"1.56"},{"CouponRate":"3.11","SellingFullPrice":"105.3051","SellingCleanPrice":"105.1432","BondShortName":"21广东债67","BondDate":"20240912","BuyingCleanPrice":"105.2997","BondCode":"2105694","RemainingTime":"3.9507","SellingReturnRate":"1.75","BuyingFullPrice":"105.4616","BuyingReturnRate":"1.71"},{"CouponRate":"2.59","SellingFullPrice":"101.7500","SellingCleanPrice":"100.4799","BondShortName":"22国开02","BondDate":"20240912","BuyingCleanPrice":"100.5004","BondCode":"220202","RemainingTime":"0.5096","SellingReturnRate":"1.62","BuyingFullPrice":"101.7706","BuyingReturnRate":"1.58"},{"CouponRate":"2.68","SellingFullPrice":"103.2378","SellingCleanPrice":"102.6284","BondShortName":"22广东债34","BondDate":"20240912","BuyingCleanPrice":"102.7379","BondCode":"2271020","RemainingTime":"2.7726","SellingReturnRate":"1.70","BuyingFullPrice":"103.3473","BuyingReturnRate":"1.66"},{"CouponRate":"2.58","SellingFullPrice":"103.7304","SellingCleanPrice":"102.9387","BondShortName":"23广东债25","BondDate":"20240912","BuyingCleanPrice":"103.0835","BondCode":"2305472","RemainingTime":"3.6959","SellingReturnRate":"1.75","BuyingFullPrice":"103.8752","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"102.6097","SellingCleanPrice":"102.3812","BondShortName":"21附息国债11","BondDate":"20240912","BuyingCleanPrice":"102.4577","BondCode":"210011","RemainingTime":"1.9151","SellingReturnRate":"1.42","BuyingFullPrice":"102.6862","BuyingReturnRate":"1.38"},{"CouponRate":"2.62","SellingFullPrice":"104.6940","SellingCleanPrice":"104.1270","BondShortName":"23附息国债14","BondDate":"20240912","BuyingCleanPrice":"104.3502","BondCode":"230014","RemainingTime":"5.7836","SellingReturnRate":"1.86","BuyingFullPrice":"104.9173","BuyingReturnRate":"1.82"},{"CouponRate":"1.73","SellingFullPrice":"100.9413","SellingCleanPrice":"100.2825","BondShortName":"24进出绿色债01","BondDate":"20240912","BuyingCleanPrice":"100.3462","BondCode":"2403001","RemainingTime":"1.6192","SellingReturnRate":"1.55","BuyingFullPrice":"101.0051","BuyingReturnRate":"1.51"}]
2024-09-13
[{"CouponRate":"4.04","SellingFullPrice":"108.5922","SellingCleanPrice":"107.8285","BondShortName":"18国开10","BondDate":"20240913","BuyingCleanPrice":"107.9818","BondCode":"180210","RemainingTime":"3.8137","SellingReturnRate":"1.89","BuyingFullPrice":"108.7456","BuyingReturnRate":"1.85"},{"CouponRate":"4.73","SellingFullPrice":"103.7700","SellingCleanPrice":"101.6447","BondShortName":"18国开06","BondDate":"20240913","BuyingCleanPrice":"101.6674","BondCode":"180206","RemainingTime":"0.5507","SellingReturnRate":"1.68","BuyingFullPrice":"103.7926","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.8111","SellingCleanPrice":"106.4436","BondShortName":"19国开05","BondDate":"20240913","BuyingCleanPrice":"106.6149","BondCode":"190205","RemainingTime":"4.3205","SellingReturnRate":"1.91","BuyingFullPrice":"108.9825","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2343","SellingCleanPrice":"105.6614","BondShortName":"20国开05","BondDate":"20240913","BuyingCleanPrice":"105.8751","BondCode":"200205","RemainingTime":"5.4877","SellingReturnRate":"1.97","BuyingFullPrice":"107.4479","BuyingReturnRate":"1.93"},{"CouponRate":"3.10","SellingFullPrice":"103.3111","SellingCleanPrice":"102.5552","BondShortName":"21广东债34","BondDate":"20240913","BuyingCleanPrice":"102.6255","BondCode":"2105266","RemainingTime":"1.7562","SellingReturnRate":"1.61","BuyingFullPrice":"103.3814","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"105.3101","SellingCleanPrice":"105.1397","BondShortName":"21广东债67","BondDate":"20240913","BuyingCleanPrice":"105.2961","BondCode":"2105694","RemainingTime":"3.9479","SellingReturnRate":"1.75","BuyingFullPrice":"105.4665","BuyingReturnRate":"1.71"},{"CouponRate":"2.59","SellingFullPrice":"101.7545","SellingCleanPrice":"100.4772","BondShortName":"22国开02","BondDate":"20240913","BuyingCleanPrice":"100.4977","BondCode":"220202","RemainingTime":"0.5068","SellingReturnRate":"1.62","BuyingFullPrice":"101.7750","BuyingReturnRate":"1.58"},{"CouponRate":"2.68","SellingFullPrice":"103.2425","SellingCleanPrice":"102.6258","BondShortName":"22广东债34","BondDate":"20240913","BuyingCleanPrice":"102.7352","BondCode":"2271020","RemainingTime":"2.7699","SellingReturnRate":"1.70","BuyingFullPrice":"103.3520","BuyingReturnRate":"1.66"},{"CouponRate":"2.58","SellingFullPrice":"103.7353","SellingCleanPrice":"102.9366","BondShortName":"23广东债25","BondDate":"20240913","BuyingCleanPrice":"103.0813","BondCode":"2305472","RemainingTime":"3.6932","SellingReturnRate":"1.75","BuyingFullPrice":"103.8800","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"102.5946","SellingCleanPrice":"102.3588","BondShortName":"21附息国债11","BondDate":"20240913","BuyingCleanPrice":"102.4351","BondCode":"210011","RemainingTime":"1.9123","SellingReturnRate":"1.43","BuyingFullPrice":"102.6710","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"104.6993","SellingCleanPrice":"104.1251","BondShortName":"23附息国债14","BondDate":"20240913","BuyingCleanPrice":"104.3482","BondCode":"230014","RemainingTime":"5.7808","SellingReturnRate":"1.86","BuyingFullPrice":"104.9225","BuyingReturnRate":"1.82"},{"CouponRate":"1.73","SellingFullPrice":"100.9456","SellingCleanPrice":"100.2820","BondShortName":"24进出绿色债01","BondDate":"20240913","BuyingCleanPrice":"100.3457","BondCode":"2403001","RemainingTime":"1.6164","SellingReturnRate":"1.55","BuyingFullPrice":"101.0092","BuyingReturnRate":"1.51"}]
2024-09-18
[{"CouponRate":"4.04","SellingFullPrice":"108.7729","SellingCleanPrice":"107.9538","BondShortName":"18国开10","BondDate":"20240918","BuyingCleanPrice":"108.1069","BondCode":"180210","RemainingTime":"3.8000","SellingReturnRate":"1.85","BuyingFullPrice":"108.9260","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"103.8102","SellingCleanPrice":"101.6202","BondShortName":"18国开06","BondDate":"20240918","BuyingCleanPrice":"101.6423","BondCode":"180206","RemainingTime":"0.5370","SellingReturnRate":"1.65","BuyingFullPrice":"103.8323","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"108.8819","SellingCleanPrice":"106.4668","BondShortName":"19国开05","BondDate":"20240918","BuyingCleanPrice":"106.6377","BondCode":"190205","RemainingTime":"4.3068","SellingReturnRate":"1.90","BuyingFullPrice":"109.0528","BuyingReturnRate":"1.86"},{"CouponRate":"3.07","SellingFullPrice":"107.3694","SellingCleanPrice":"105.7545","BondShortName":"20国开05","BondDate":"20240918","BuyingCleanPrice":"105.9679","BondCode":"200205","RemainingTime":"5.4740","SellingReturnRate":"1.95","BuyingFullPrice":"107.5828","BuyingReturnRate":"1.91"},{"CouponRate":"3.10","SellingFullPrice":"103.3511","SellingCleanPrice":"102.5528","BondShortName":"21广东债34","BondDate":"20240918","BuyingCleanPrice":"102.6225","BondCode":"2105266","RemainingTime":"1.7425","SellingReturnRate":"1.60","BuyingFullPrice":"103.4209","BuyingReturnRate":"1.56"},{"CouponRate":"3.11","SellingFullPrice":"105.4130","SellingCleanPrice":"105.2000","BondShortName":"21广东债67","BondDate":"20240918","BuyingCleanPrice":"105.3560","BondCode":"2105694","RemainingTime":"3.9342","SellingReturnRate":"1.73","BuyingFullPrice":"105.5690","BuyingReturnRate":"1.69"},{"CouponRate":"2.59","SellingFullPrice":"101.7869","SellingCleanPrice":"100.4741","BondShortName":"22国开02","BondDate":"20240918","BuyingCleanPrice":"100.4940","BondCode":"220202","RemainingTime":"0.4932","SellingReturnRate":"1.60","BuyingFullPrice":"101.8068","BuyingReturnRate":"1.56"},{"CouponRate":"2.68","SellingFullPrice":"103.2936","SellingCleanPrice":"102.6401","BondShortName":"22广东债34","BondDate":"20240918","BuyingCleanPrice":"102.7491","BondCode":"2271020","RemainingTime":"2.7562","SellingReturnRate":"1.69","BuyingFullPrice":"103.4026","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"103.8320","SellingCleanPrice":"102.9980","BondShortName":"23广东债25","BondDate":"20240918","BuyingCleanPrice":"103.1423","BondCode":"2305472","RemainingTime":"3.6795","SellingReturnRate":"1.73","BuyingFullPrice":"103.9763","BuyingReturnRate":"1.69"},{"CouponRate":"2.69","SellingFullPrice":"102.6145","SellingCleanPrice":"102.3419","BondShortName":"21附息国债11","BondDate":"20240918","BuyingCleanPrice":"102.4177","BondCode":"210011","RemainingTime":"1.8986","SellingReturnRate":"1.43","BuyingFullPrice":"102.6904","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"104.7814","SellingCleanPrice":"104.1712","BondShortName":"23附息国债14","BondDate":"20240918","BuyingCleanPrice":"104.3940","BondCode":"230014","RemainingTime":"5.7671","SellingReturnRate":"1.85","BuyingFullPrice":"105.0041","BuyingReturnRate":"1.81"},{"CouponRate":"1.73","SellingFullPrice":"100.9511","SellingCleanPrice":"100.2638","BondShortName":"24进出绿色债01","BondDate":"20240918","BuyingCleanPrice":"100.3269","BondCode":"2403001","RemainingTime":"1.6027","SellingReturnRate":"1.56","BuyingFullPrice":"101.0142","BuyingReturnRate":"1.52"}]
2024-09-19
[{"CouponRate":"4.04","SellingFullPrice":"108.7783","SellingCleanPrice":"107.9482","BondShortName":"18国开10","BondDate":"20240919","BuyingCleanPrice":"108.1012","BondCode":"180210","RemainingTime":"3.7973","SellingReturnRate":"1.85","BuyingFullPrice":"108.9313","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"103.8039","SellingCleanPrice":"101.6009","BondShortName":"18国开06","BondDate":"20240919","BuyingCleanPrice":"101.6228","BondCode":"180206","RemainingTime":"0.5342","SellingReturnRate":"1.67","BuyingFullPrice":"103.8259","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.8875","SellingCleanPrice":"106.4629","BondShortName":"19国开05","BondDate":"20240919","BuyingCleanPrice":"106.6337","BondCode":"190205","RemainingTime":"4.3041","SellingReturnRate":"1.90","BuyingFullPrice":"109.0583","BuyingReturnRate":"1.86"},{"CouponRate":"3.07","SellingFullPrice":"107.3219","SellingCleanPrice":"105.6985","BondShortName":"20国开05","BondDate":"20240919","BuyingCleanPrice":"105.9117","BondCode":"200205","RemainingTime":"5.4712","SellingReturnRate":"1.96","BuyingFullPrice":"107.5350","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.3208","SellingCleanPrice":"102.5140","BondShortName":"21广东债34","BondDate":"20240919","BuyingCleanPrice":"102.5836","BondCode":"2105266","RemainingTime":"1.7397","SellingReturnRate":"1.62","BuyingFullPrice":"103.3904","BuyingReturnRate":"1.58"},{"CouponRate":"3.11","SellingFullPrice":"105.4180","SellingCleanPrice":"105.1965","BondShortName":"21广东债67","BondDate":"20240919","BuyingCleanPrice":"105.3523","BondCode":"2105694","RemainingTime":"3.9315","SellingReturnRate":"1.73","BuyingFullPrice":"105.5739","BuyingReturnRate":"1.69"},{"CouponRate":"2.59","SellingFullPrice":"101.7913","SellingCleanPrice":"100.4715","BondShortName":"22国开02","BondDate":"20240919","BuyingCleanPrice":"100.4913","BondCode":"220202","RemainingTime":"0.4904","SellingReturnRate":"1.60","BuyingFullPrice":"101.8111","BuyingReturnRate":"1.56"},{"CouponRate":"2.68","SellingFullPrice":"103.2712","SellingCleanPrice":"102.6103","BondShortName":"22广东债34","BondDate":"20240919","BuyingCleanPrice":"102.7192","BondCode":"2271020","RemainingTime":"2.7534","SellingReturnRate":"1.70","BuyingFullPrice":"103.3800","BuyingReturnRate":"1.66"},{"CouponRate":"2.58","SellingFullPrice":"103.8369","SellingCleanPrice":"102.9958","BondShortName":"23广东债25","BondDate":"20240919","BuyingCleanPrice":"103.1400","BondCode":"2305472","RemainingTime":"3.6767","SellingReturnRate":"1.73","BuyingFullPrice":"103.9811","BuyingReturnRate":"1.69"},{"CouponRate":"2.69","SellingFullPrice":"102.6185","SellingCleanPrice":"102.3385","BondShortName":"21附息国债11","BondDate":"20240919","BuyingCleanPrice":"102.4142","BondCode":"210011","RemainingTime":"1.8959","SellingReturnRate":"1.43","BuyingFullPrice":"102.6943","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"104.7866","SellingCleanPrice":"104.1693","BondShortName":"23附息国债14","BondDate":"20240919","BuyingCleanPrice":"104.3920","BondCode":"230014","RemainingTime":"5.7644","SellingReturnRate":"1.85","BuyingFullPrice":"105.0093","BuyingReturnRate":"1.81"},{"CouponRate":"1.73","SellingFullPrice":"100.9711","SellingCleanPrice":"100.2791","BondShortName":"24进出绿色债01","BondDate":"20240919","BuyingCleanPrice":"100.3421","BondCode":"2403001","RemainingTime":"1.6000","SellingReturnRate":"1.55","BuyingFullPrice":"101.0341","BuyingReturnRate":"1.51"}]
2024-09-20
[{"CouponRate":"4.04","SellingFullPrice":"108.7075","SellingCleanPrice":"107.8663","BondShortName":"18国开10","BondDate":"20240920","BuyingCleanPrice":"108.0190","BondCode":"180210","RemainingTime":"3.7945","SellingReturnRate":"1.87","BuyingFullPrice":"108.8602","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"103.8086","SellingCleanPrice":"101.5926","BondShortName":"18国开06","BondDate":"20240920","BuyingCleanPrice":"101.6145","BondCode":"180206","RemainingTime":"0.5315","SellingReturnRate":"1.67","BuyingFullPrice":"103.8305","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.8505","SellingCleanPrice":"106.4164","BondShortName":"19国开05","BondDate":"20240920","BuyingCleanPrice":"106.5870","BondCode":"190205","RemainingTime":"4.3014","SellingReturnRate":"1.91","BuyingFullPrice":"109.0211","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.3276","SellingCleanPrice":"105.6958","BondShortName":"20国开05","BondDate":"20240920","BuyingCleanPrice":"105.9089","BondCode":"200205","RemainingTime":"5.4685","SellingReturnRate":"1.96","BuyingFullPrice":"107.5406","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.2907","SellingCleanPrice":"102.4753","BondShortName":"21广东债34","BondDate":"20240920","BuyingCleanPrice":"102.5448","BondCode":"2105266","RemainingTime":"1.7370","SellingReturnRate":"1.64","BuyingFullPrice":"103.3601","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"105.3063","SellingCleanPrice":"105.0763","BondShortName":"21广东债67","BondDate":"20240920","BuyingCleanPrice":"105.2318","BondCode":"2105694","RemainingTime":"3.9288","SellingReturnRate":"1.76","BuyingFullPrice":"105.4619","BuyingReturnRate":"1.72"},{"CouponRate":"2.59","SellingFullPrice":"101.7809","SellingCleanPrice":"100.4540","BondShortName":"22国开02","BondDate":"20240920","BuyingCleanPrice":"100.4737","BondCode":"220202","RemainingTime":"0.4877","SellingReturnRate":"1.63","BuyingFullPrice":"101.8006","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"103.2216","SellingCleanPrice":"102.5535","BondShortName":"22广东债34","BondDate":"20240920","BuyingCleanPrice":"102.6621","BondCode":"2271020","RemainingTime":"2.7507","SellingReturnRate":"1.72","BuyingFullPrice":"103.3303","BuyingReturnRate":"1.68"},{"CouponRate":"2.58","SellingFullPrice":"103.7699","SellingCleanPrice":"102.9216","BondShortName":"23广东债25","BondDate":"20240920","BuyingCleanPrice":"103.0656","BondCode":"2305472","RemainingTime":"3.6740","SellingReturnRate":"1.75","BuyingFullPrice":"103.9138","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"102.5470","SellingCleanPrice":"102.2596","BondShortName":"21附息国债11","BondDate":"20240920","BuyingCleanPrice":"102.3351","BondCode":"210011","RemainingTime":"1.8932","SellingReturnRate":"1.47","BuyingFullPrice":"102.6225","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"104.7363","SellingCleanPrice":"104.1118","BondShortName":"23附息国债14","BondDate":"20240920","BuyingCleanPrice":"104.3343","BondCode":"230014","RemainingTime":"5.7616","SellingReturnRate":"1.86","BuyingFullPrice":"104.9588","BuyingReturnRate":"1.82"},{"CouponRate":"1.73","SellingFullPrice":"100.9597","SellingCleanPrice":"100.2629","BondShortName":"24进出绿色债01","BondDate":"20240920","BuyingCleanPrice":"100.3258","BondCode":"2403001","RemainingTime":"1.5973","SellingReturnRate":"1.56","BuyingFullPrice":"101.0225","BuyingReturnRate":"1.52"}]
2024-09-23
[{"CouponRate":"4.04","SellingFullPrice":"108.7240","SellingCleanPrice":"107.8496","BondShortName":"18国开10","BondDate":"20240923","BuyingCleanPrice":"108.0020","BondCode":"180210","RemainingTime":"3.7863","SellingReturnRate":"1.87","BuyingFullPrice":"108.8764","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"103.8173","SellingCleanPrice":"101.5625","BondShortName":"18国开06","BondDate":"20240923","BuyingCleanPrice":"101.5840","BondCode":"180206","RemainingTime":"0.5233","SellingReturnRate":"1.68","BuyingFullPrice":"103.8389","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.9099","SellingCleanPrice":"106.4473","BondShortName":"19国开05","BondDate":"20240923","BuyingCleanPrice":"106.6176","BondCode":"190205","RemainingTime":"4.2932","SellingReturnRate":"1.90","BuyingFullPrice":"109.0803","BuyingReturnRate":"1.86"},{"CouponRate":"3.07","SellingFullPrice":"107.3978","SellingCleanPrice":"105.7409","BondShortName":"20国开05","BondDate":"20240923","BuyingCleanPrice":"105.9538","BondCode":"200205","RemainingTime":"5.4603","SellingReturnRate":"1.95","BuyingFullPrice":"107.6107","BuyingReturnRate":"1.91"},{"CouponRate":"3.10","SellingFullPrice":"103.3218","SellingCleanPrice":"102.4809","BondShortName":"21广东债34","BondDate":"20240923","BuyingCleanPrice":"102.5501","BondCode":"2105266","RemainingTime":"1.7288","SellingReturnRate":"1.63","BuyingFullPrice":"103.3909","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"105.2827","SellingCleanPrice":"105.0271","BondShortName":"21广东债67","BondDate":"20240923","BuyingCleanPrice":"105.1822","BondCode":"2105694","RemainingTime":"3.9205","SellingReturnRate":"1.77","BuyingFullPrice":"105.4378","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"101.7896","SellingCleanPrice":"100.4414","BondShortName":"22国开02","BondDate":"20240923","BuyingCleanPrice":"100.4608","BondCode":"220202","RemainingTime":"0.4795","SellingReturnRate":"1.64","BuyingFullPrice":"101.8090","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"103.2091","SellingCleanPrice":"102.5189","BondShortName":"22广东债34","BondDate":"20240923","BuyingCleanPrice":"102.6271","BondCode":"2271020","RemainingTime":"2.7425","SellingReturnRate":"1.73","BuyingFullPrice":"103.3173","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"103.7488","SellingCleanPrice":"102.8794","BondShortName":"23广东债25","BondDate":"20240923","BuyingCleanPrice":"103.0229","BondCode":"2305472","RemainingTime":"3.6658","SellingReturnRate":"1.76","BuyingFullPrice":"103.8924","BuyingReturnRate":"1.72"},{"CouponRate":"2.69","SellingFullPrice":"102.5593","SellingCleanPrice":"102.2498","BondShortName":"21附息国债11","BondDate":"20240923","BuyingCleanPrice":"102.3250","BondCode":"210011","RemainingTime":"1.8849","SellingReturnRate":"1.47","BuyingFullPrice":"102.6345","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"104.7522","SellingCleanPrice":"104.1062","BondShortName":"23附息国债14","BondDate":"20240923","BuyingCleanPrice":"104.3283","BondCode":"230014","RemainingTime":"5.7534","SellingReturnRate":"1.86","BuyingFullPrice":"104.9743","BuyingReturnRate":"1.82"},{"CouponRate":"1.73","SellingFullPrice":"100.9725","SellingCleanPrice":"100.2615","BondShortName":"24进出绿色债01","BondDate":"20240923","BuyingCleanPrice":"100.3241","BondCode":"2403001","RemainingTime":"1.5890","SellingReturnRate":"1.56","BuyingFullPrice":"101.0351","BuyingReturnRate":"1.52"}]
2024-09-24
[{"CouponRate":"4.04","SellingFullPrice":"108.6915","SellingCleanPrice":"107.8060","BondShortName":"18国开10","BondDate":"20240924","BuyingCleanPrice":"108.0345","BondCode":"180210","RemainingTime":"3.7836","SellingReturnRate":"1.88","BuyingFullPrice":"108.9199","BuyingReturnRate":"1.82"},{"CouponRate":"4.73","SellingFullPrice":"103.8060","SellingCleanPrice":"101.5382","BondShortName":"18国开06","BondDate":"20240924","BuyingCleanPrice":"101.5703","BondCode":"180206","RemainingTime":"0.5205","SellingReturnRate":"1.71","BuyingFullPrice":"103.8381","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"108.8730","SellingCleanPrice":"106.4009","BondShortName":"19国开05","BondDate":"20240924","BuyingCleanPrice":"106.6562","BondCode":"190205","RemainingTime":"4.2904","SellingReturnRate":"1.91","BuyingFullPrice":"109.1284","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.2973","SellingCleanPrice":"105.6320","BondShortName":"20国开05","BondDate":"20240924","BuyingCleanPrice":"105.9509","BondCode":"200205","RemainingTime":"5.4575","SellingReturnRate":"1.97","BuyingFullPrice":"107.6163","BuyingReturnRate":"1.91"},{"CouponRate":"3.10","SellingFullPrice":"103.2919","SellingCleanPrice":"102.4425","BondShortName":"21广东债34","BondDate":"20240924","BuyingCleanPrice":"102.5461","BondCode":"2105266","RemainingTime":"1.7260","SellingReturnRate":"1.65","BuyingFullPrice":"103.3954","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"105.2103","SellingCleanPrice":"104.9462","BondShortName":"21广东债67","BondDate":"20240924","BuyingCleanPrice":"105.1786","BondCode":"2105694","RemainingTime":"3.9178","SellingReturnRate":"1.79","BuyingFullPrice":"105.4428","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"101.7894","SellingCleanPrice":"100.4340","BondShortName":"22国开02","BondDate":"20240924","BuyingCleanPrice":"100.4629","BondCode":"220202","RemainingTime":"0.4767","SellingReturnRate":"1.65","BuyingFullPrice":"101.8182","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"103.1599","SellingCleanPrice":"102.4623","BondShortName":"22广东债34","BondDate":"20240924","BuyingCleanPrice":"102.6245","BondCode":"2271020","RemainingTime":"2.7397","SellingReturnRate":"1.75","BuyingFullPrice":"103.3221","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"103.7179","SellingCleanPrice":"102.8414","BondShortName":"23广东债25","BondDate":"20240924","BuyingCleanPrice":"103.0566","BondCode":"2305472","RemainingTime":"3.6630","SellingReturnRate":"1.77","BuyingFullPrice":"103.9331","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"102.5259","SellingCleanPrice":"102.2090","BondShortName":"21附息国债11","BondDate":"20240924","BuyingCleanPrice":"102.3216","BondCode":"210011","RemainingTime":"1.8822","SellingReturnRate":"1.49","BuyingFullPrice":"102.6385","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"104.7021","SellingCleanPrice":"104.0489","BondShortName":"23附息国债14","BondDate":"20240924","BuyingCleanPrice":"104.3819","BondCode":"230014","RemainingTime":"5.7507","SellingReturnRate":"1.87","BuyingFullPrice":"105.0351","BuyingReturnRate":"1.81"},{"CouponRate":"1.73","SellingFullPrice":"100.9456","SellingCleanPrice":"100.2299","BondShortName":"24进出绿色债01","BondDate":"20240924","BuyingCleanPrice":"100.3235","BondCode":"2403001","RemainingTime":"1.5863","SellingReturnRate":"1.58","BuyingFullPrice":"101.0392","BuyingReturnRate":"1.52"}]
2024-09-25
[{"CouponRate":"4.04","SellingFullPrice":"108.6971","SellingCleanPrice":"107.8005","BondShortName":"18国开10","BondDate":"20240925","BuyingCleanPrice":"107.9526","BondCode":"180210","RemainingTime":"3.7808","SellingReturnRate":"1.88","BuyingFullPrice":"108.8492","BuyingReturnRate":"1.84"},{"CouponRate":"4.73","SellingFullPrice":"103.8268","SellingCleanPrice":"101.5460","BondShortName":"18国开06","BondDate":"20240925","BuyingCleanPrice":"101.5673","BondCode":"180206","RemainingTime":"0.5178","SellingReturnRate":"1.68","BuyingFullPrice":"103.8481","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.8786","SellingCleanPrice":"106.3970","BondShortName":"19国开05","BondDate":"20240925","BuyingCleanPrice":"106.5670","BondCode":"190205","RemainingTime":"4.2877","SellingReturnRate":"1.91","BuyingFullPrice":"109.0487","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.3561","SellingCleanPrice":"105.6823","BondShortName":"20国开05","BondDate":"20240925","BuyingCleanPrice":"105.8949","BondCode":"200205","RemainingTime":"5.4548","SellingReturnRate":"1.96","BuyingFullPrice":"107.5687","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.3137","SellingCleanPrice":"102.4559","BondShortName":"21广东债34","BondDate":"20240925","BuyingCleanPrice":"102.5248","BondCode":"2105266","RemainingTime":"1.7233","SellingReturnRate":"1.64","BuyingFullPrice":"103.3826","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"105.2154","SellingCleanPrice":"104.9428","BondShortName":"21广东债67","BondDate":"20240925","BuyingCleanPrice":"105.0976","BondCode":"2105694","RemainingTime":"3.9151","SellingReturnRate":"1.79","BuyingFullPrice":"105.3702","BuyingReturnRate":"1.75"},{"CouponRate":"2.59","SellingFullPrice":"101.8083","SellingCleanPrice":"100.4459","BondShortName":"22国开02","BondDate":"20240925","BuyingCleanPrice":"100.4650","BondCode":"220202","RemainingTime":"0.4740","SellingReturnRate":"1.62","BuyingFullPrice":"101.8274","BuyingReturnRate":"1.58"},{"CouponRate":"2.68","SellingFullPrice":"103.1918","SellingCleanPrice":"102.4869","BondShortName":"22广东债34","BondDate":"20240925","BuyingCleanPrice":"102.5949","BondCode":"2271020","RemainingTime":"2.7370","SellingReturnRate":"1.74","BuyingFullPrice":"103.2998","BuyingReturnRate":"1.70"},{"CouponRate":"2.58","SellingFullPrice":"103.6871","SellingCleanPrice":"102.8036","BondShortName":"23广东债25","BondDate":"20240925","BuyingCleanPrice":"102.9468","BondCode":"2305472","RemainingTime":"3.6603","SellingReturnRate":"1.78","BuyingFullPrice":"103.8304","BuyingReturnRate":"1.74"},{"CouponRate":"2.69","SellingFullPrice":"102.5300","SellingCleanPrice":"102.2058","BondShortName":"21附息国债11","BondDate":"20240925","BuyingCleanPrice":"102.2807","BondCode":"210011","RemainingTime":"1.8795","SellingReturnRate":"1.49","BuyingFullPrice":"102.6050","BuyingReturnRate":"1.45"},{"CouponRate":"2.62","SellingFullPrice":"104.6520","SellingCleanPrice":"103.9917","BondShortName":"23附息国债14","BondDate":"20240925","BuyingCleanPrice":"104.2133","BondCode":"230014","RemainingTime":"5.7479","SellingReturnRate":"1.88","BuyingFullPrice":"104.8737","BuyingReturnRate":"1.84"},{"CouponRate":"1.73","SellingFullPrice":"100.9811","SellingCleanPrice":"100.2606","BondShortName":"24进出绿色债01","BondDate":"20240925","BuyingCleanPrice":"100.3230","BondCode":"2403001","RemainingTime":"1.5836","SellingReturnRate":"1.56","BuyingFullPrice":"101.0434","BuyingReturnRate":"1.52"}]
2024-09-26
[{"CouponRate":"4.04","SellingFullPrice":"108.9307","SellingCleanPrice":"108.0231","BondShortName":"18国开10","BondDate":"20240926","BuyingCleanPrice":"108.1755","BondCode":"180210","RemainingTime":"3.7781","SellingReturnRate":"1.82","BuyingFullPrice":"109.0831","BuyingReturnRate":"1.78"},{"CouponRate":"4.73","SellingFullPrice":"103.8368","SellingCleanPrice":"101.5431","BondShortName":"18国开06","BondDate":"20240926","BuyingCleanPrice":"101.5643","BondCode":"180206","RemainingTime":"0.5151","SellingReturnRate":"1.67","BuyingFullPrice":"103.8580","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"109.1819","SellingCleanPrice":"106.6907","BondShortName":"19国开05","BondDate":"20240926","BuyingCleanPrice":"106.8613","BondCode":"190205","RemainingTime":"4.2849","SellingReturnRate":"1.84","BuyingFullPrice":"109.3524","BuyingReturnRate":"1.80"},{"CouponRate":"3.07","SellingFullPrice":"107.6275","SellingCleanPrice":"105.9453","BondShortName":"20国开05","BondDate":"20240926","BuyingCleanPrice":"106.1584","BondCode":"200205","RemainingTime":"5.4521","SellingReturnRate":"1.91","BuyingFullPrice":"107.8406","BuyingReturnRate":"1.87"},{"CouponRate":"3.10","SellingFullPrice":"103.3527","SellingCleanPrice":"102.4864","BondShortName":"21广东债34","BondDate":"20240926","BuyingCleanPrice":"102.5552","BondCode":"2105266","RemainingTime":"1.7205","SellingReturnRate":"1.62","BuyingFullPrice":"103.4215","BuyingReturnRate":"1.58"},{"CouponRate":"3.11","SellingFullPrice":"105.2592","SellingCleanPrice":"104.9780","BondShortName":"21广东债67","BondDate":"20240926","BuyingCleanPrice":"105.1328","BondCode":"2105694","RemainingTime":"3.9123","SellingReturnRate":"1.78","BuyingFullPrice":"105.4139","BuyingReturnRate":"1.74"},{"CouponRate":"2.59","SellingFullPrice":"101.8318","SellingCleanPrice":"100.4623","BondShortName":"22国开02","BondDate":"20240926","BuyingCleanPrice":"100.4814","BondCode":"220202","RemainingTime":"0.4712","SellingReturnRate":"1.58","BuyingFullPrice":"101.8509","BuyingReturnRate":"1.54"},{"CouponRate":"2.68","SellingFullPrice":"103.2236","SellingCleanPrice":"102.5114","BondShortName":"22广东债34","BondDate":"20240926","BuyingCleanPrice":"102.6193","BondCode":"2271020","RemainingTime":"2.7342","SellingReturnRate":"1.73","BuyingFullPrice":"103.3316","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"103.7279","SellingCleanPrice":"102.8373","BondShortName":"23广东债25","BondDate":"20240926","BuyingCleanPrice":"102.9805","BondCode":"2305472","RemainingTime":"3.6575","SellingReturnRate":"1.77","BuyingFullPrice":"103.8711","BuyingReturnRate":"1.73"},{"CouponRate":"2.69","SellingFullPrice":"102.5529","SellingCleanPrice":"102.2213","BondShortName":"21附息国债11","BondDate":"20240926","BuyingCleanPrice":"102.2961","BondCode":"210011","RemainingTime":"1.8767","SellingReturnRate":"1.48","BuyingFullPrice":"102.6278","BuyingReturnRate":"1.44"},{"CouponRate":"2.62","SellingFullPrice":"104.9344","SellingCleanPrice":"104.2668","BondShortName":"23附息国债14","BondDate":"20240926","BuyingCleanPrice":"104.4890","BondCode":"230014","RemainingTime":"5.7452","SellingReturnRate":"1.83","BuyingFullPrice":"105.1566","BuyingReturnRate":"1.79"},{"CouponRate":"1.73","SellingFullPrice":"101.0476","SellingCleanPrice":"100.3224","BondShortName":"24进出绿色债01","BondDate":"20240926","BuyingCleanPrice":"100.3847","BondCode":"2403001","RemainingTime":"1.5808","SellingReturnRate":"1.52","BuyingFullPrice":"101.1099","BuyingReturnRate":"1.48"}]
2024-09-27
[{"CouponRate":"4.04","SellingFullPrice":"108.7841","SellingCleanPrice":"107.8654","BondShortName":"18国开10","BondDate":"20240927","BuyingCleanPrice":"108.1316","BondCode":"180210","RemainingTime":"3.7753","SellingReturnRate":"1.86","BuyingFullPrice":"109.0503","BuyingReturnRate":"1.79"},{"CouponRate":"4.73","SellingFullPrice":"103.8363","SellingCleanPrice":"101.5296","BondShortName":"18国开06","BondDate":"20240927","BuyingCleanPrice":"101.5665","BondCode":"180206","RemainingTime":"0.5123","SellingReturnRate":"1.68","BuyingFullPrice":"103.8732","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"108.9748","SellingCleanPrice":"106.4741","BondShortName":"19国开05","BondDate":"20240927","BuyingCleanPrice":"106.7718","BondCode":"190205","RemainingTime":"4.2822","SellingReturnRate":"1.89","BuyingFullPrice":"109.2725","BuyingReturnRate":"1.82"},{"CouponRate":"3.07","SellingFullPrice":"107.2616","SellingCleanPrice":"105.5710","BondShortName":"20国开05","BondDate":"20240927","BuyingCleanPrice":"105.9424","BondCode":"200205","RemainingTime":"5.4493","SellingReturnRate":"1.98","BuyingFullPrice":"107.6330","BuyingReturnRate":"1.91"},{"CouponRate":"3.10","SellingFullPrice":"103.2715","SellingCleanPrice":"102.3967","BondShortName":"21广东债34","BondDate":"20240927","BuyingCleanPrice":"102.5168","BondCode":"2105266","RemainingTime":"1.7178","SellingReturnRate":"1.67","BuyingFullPrice":"103.3916","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"105.0714","SellingCleanPrice":"104.7817","BondShortName":"21广东债67","BondDate":"20240927","BuyingCleanPrice":"105.0519","BondCode":"2105694","RemainingTime":"3.9096","SellingReturnRate":"1.83","BuyingFullPrice":"105.3416","BuyingReturnRate":"1.76"},{"CouponRate":"2.59","SellingFullPrice":"101.8078","SellingCleanPrice":"100.4312","BondShortName":"22国开02","BondDate":"20240927","BuyingCleanPrice":"100.4643","BondCode":"220202","RemainingTime":"0.4685","SellingReturnRate":"1.64","BuyingFullPrice":"101.8409","BuyingReturnRate":"1.57"},{"CouponRate":"2.68","SellingFullPrice":"103.1208","SellingCleanPrice":"102.4012","BondShortName":"22广东债34","BondDate":"20240927","BuyingCleanPrice":"102.5898","BondCode":"2271020","RemainingTime":"2.7315","SellingReturnRate":"1.77","BuyingFullPrice":"103.3093","BuyingReturnRate":"1.70"},{"CouponRate":"2.58","SellingFullPrice":"103.5544","SellingCleanPrice":"102.6567","BondShortName":"23广东债25","BondDate":"20240927","BuyingCleanPrice":"102.9067","BondCode":"2305472","RemainingTime":"3.6548","SellingReturnRate":"1.82","BuyingFullPrice":"103.8044","BuyingReturnRate":"1.75"},{"CouponRate":"2.69","SellingFullPrice":"102.5010","SellingCleanPrice":"102.1620","BondShortName":"21附息国债11","BondDate":"20240927","BuyingCleanPrice":"102.2928","BondCode":"210011","RemainingTime":"1.8740","SellingReturnRate":"1.51","BuyingFullPrice":"102.6318","BuyingReturnRate":"1.44"},{"CouponRate":"2.62","SellingFullPrice":"104.5522","SellingCleanPrice":"103.8775","BondShortName":"23附息国债14","BondDate":"20240927","BuyingCleanPrice":"104.2648","BondCode":"230014","RemainingTime":"5.7425","SellingReturnRate":"1.90","BuyingFullPrice":"104.9396","BuyingReturnRate":"1.83"},{"CouponRate":"1.73","SellingFullPrice":"101.0052","SellingCleanPrice":"100.2752","BondShortName":"24进出绿色债01","BondDate":"20240927","BuyingCleanPrice":"100.3840","BondCode":"2403001","RemainingTime":"1.5781","SellingReturnRate":"1.55","BuyingFullPrice":"101.1139","BuyingReturnRate":"1.48"}]
2024-09-29
[{"CouponRate":"4.04","SellingFullPrice":"108.1153","SellingCleanPrice":"107.1745","BondShortName":"18国开10","BondDate":"20240929","BuyingCleanPrice":"107.7405","BondCode":"180210","RemainingTime":"3.7699","SellingReturnRate":"2.04","BuyingFullPrice":"108.6814","BuyingReturnRate":"1.89"},{"CouponRate":"4.73","SellingFullPrice":"103.7884","SellingCleanPrice":"101.4558","BondShortName":"18国开06","BondDate":"20240929","BuyingCleanPrice":"101.5340","BondCode":"180206","RemainingTime":"0.5068","SellingReturnRate":"1.79","BuyingFullPrice":"103.8666","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.1422","SellingCleanPrice":"105.6225","BondShortName":"19国开05","BondDate":"20240929","BuyingCleanPrice":"106.2545","BondCode":"190205","RemainingTime":"4.2767","SellingReturnRate":"2.09","BuyingFullPrice":"108.7742","BuyingReturnRate":"1.94"},{"CouponRate":"3.07","SellingFullPrice":"106.3261","SellingCleanPrice":"104.6187","BondShortName":"20国开05","BondDate":"20240929","BuyingCleanPrice":"105.4071","BondCode":"200205","RemainingTime":"5.4438","SellingReturnRate":"2.16","BuyingFullPrice":"107.1145","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.0760","SellingCleanPrice":"102.1843","BondShortName":"21广东债34","BondDate":"20240929","BuyingCleanPrice":"102.4403","BondCode":"2105266","RemainingTime":"1.7123","SellingReturnRate":"1.79","BuyingFullPrice":"103.3321","BuyingReturnRate":"1.64"},{"CouponRate":"3.11","SellingFullPrice":"104.5832","SellingCleanPrice":"104.2764","BondShortName":"21广东债67","BondDate":"20240929","BuyingCleanPrice":"104.8521","BondCode":"2105694","RemainingTime":"3.9041","SellingReturnRate":"1.96","BuyingFullPrice":"105.1588","BuyingReturnRate":"1.81"},{"CouponRate":"2.59","SellingFullPrice":"101.7654","SellingCleanPrice":"100.3746","BondShortName":"22国开02","BondDate":"20240929","BuyingCleanPrice":"100.4448","BondCode":"220202","RemainingTime":"0.4630","SellingReturnRate":"1.75","BuyingFullPrice":"101.8356","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"102.8092","SellingCleanPrice":"102.0749","BondShortName":"22广东债34","BondDate":"20240929","BuyingCleanPrice":"102.4770","BondCode":"2271020","RemainingTime":"2.7260","SellingReturnRate":"1.89","BuyingFullPrice":"103.2113","BuyingReturnRate":"1.74"},{"CouponRate":"2.58","SellingFullPrice":"103.1031","SellingCleanPrice":"102.1913","BondShortName":"23广东债25","BondDate":"20240929","BuyingCleanPrice":"102.7240","BondCode":"2305472","RemainingTime":"3.6493","SellingReturnRate":"1.95","BuyingFullPrice":"103.6359","BuyingReturnRate":"1.80"},{"CouponRate":"2.69","SellingFullPrice":"102.2494","SellingCleanPrice":"101.8957","BondShortName":"21附息国债11","BondDate":"20240929","BuyingCleanPrice":"102.1743","BondCode":"210011","RemainingTime":"1.8685","SellingReturnRate":"1.65","BuyingFullPrice":"102.5281","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"103.4125","SellingCleanPrice":"102.7234","BondShortName":"23附息国债14","BondDate":"20240929","BuyingCleanPrice":"103.5436","BondCode":"230014","RemainingTime":"5.7370","SellingReturnRate":"2.11","BuyingFullPrice":"104.2327","BuyingReturnRate":"1.96"},{"CouponRate":"1.73","SellingFullPrice":"100.8591","SellingCleanPrice":"100.1197","BondShortName":"24进出绿色债01","BondDate":"20240929","BuyingCleanPrice":"100.3517","BondCode":"2403001","RemainingTime":"1.5726","SellingReturnRate":"1.65","BuyingFullPrice":"101.0911","BuyingReturnRate":"1.50"}]
2024-10-08
[{"CouponRate":"4.04","SellingFullPrice":"108.2439","SellingCleanPrice":"107.2035","BondShortName":"18国开10","BondDate":"20241008","BuyingCleanPrice":"107.7287","BondCode":"180210","RemainingTime":"3.7452","SellingReturnRate":"2.02","BuyingFullPrice":"108.7692","BuyingReturnRate":"1.88"},{"CouponRate":"4.73","SellingFullPrice":"103.8388","SellingCleanPrice":"101.3895","BondShortName":"18国开06","BondDate":"20241008","BuyingCleanPrice":"101.4591","BondCode":"180206","RemainingTime":"0.4822","SellingReturnRate":"1.78","BuyingFullPrice":"103.9083","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.2389","SellingCleanPrice":"105.6337","BondShortName":"19国开05","BondDate":"20241008","BuyingCleanPrice":"106.2203","BondCode":"190205","RemainingTime":"4.2521","SellingReturnRate":"2.08","BuyingFullPrice":"108.8256","BuyingReturnRate":"1.94"},{"CouponRate":"3.07","SellingFullPrice":"106.4343","SellingCleanPrice":"104.6511","BondShortName":"20国开05","BondDate":"20241008","BuyingCleanPrice":"105.3840","BondCode":"200205","RemainingTime":"5.4192","SellingReturnRate":"2.15","BuyingFullPrice":"107.1671","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.1884","SellingCleanPrice":"102.2201","BondShortName":"21广东债34","BondDate":"20241008","BuyingCleanPrice":"102.4560","BondCode":"2105266","RemainingTime":"1.6877","SellingReturnRate":"1.75","BuyingFullPrice":"103.4242","BuyingReturnRate":"1.61"},{"CouponRate":"3.11","SellingFullPrice":"104.5952","SellingCleanPrice":"104.2118","BondShortName":"21广东债67","BondDate":"20241008","BuyingCleanPrice":"104.7454","BondCode":"2105694","RemainingTime":"3.8795","SellingReturnRate":"1.97","BuyingFullPrice":"105.1288","BuyingReturnRate":"1.83"},{"CouponRate":"2.59","SellingFullPrice":"101.8090","SellingCleanPrice":"100.3543","BondShortName":"22国开02","BondDate":"20241008","BuyingCleanPrice":"100.4164","BondCode":"220202","RemainingTime":"0.4384","SellingReturnRate":"1.75","BuyingFullPrice":"101.8710","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"102.9362","SellingCleanPrice":"102.1359","BondShortName":"22广东债34","BondDate":"20241008","BuyingCleanPrice":"102.5082","BondCode":"2271020","RemainingTime":"2.7014","SellingReturnRate":"1.86","BuyingFullPrice":"103.3085","BuyingReturnRate":"1.72"},{"CouponRate":"2.58","SellingFullPrice":"103.1874","SellingCleanPrice":"102.2119","BondShortName":"23广东债25","BondDate":"20241008","BuyingCleanPrice":"102.7060","BondCode":"2305472","RemainingTime":"3.6247","SellingReturnRate":"1.94","BuyingFullPrice":"103.6815","BuyingReturnRate":"1.80"},{"CouponRate":"2.69","SellingFullPrice":"102.1993","SellingCleanPrice":"101.7792","BondShortName":"21附息国债11","BondDate":"20241008","BuyingCleanPrice":"102.0355","BondCode":"210011","RemainingTime":"1.8438","SellingReturnRate":"1.70","BuyingFullPrice":"102.4556","BuyingReturnRate":"1.56"},{"CouponRate":"2.62","SellingFullPrice":"103.4116","SellingCleanPrice":"102.6579","BondShortName":"23附息国债14","BondDate":"20241008","BuyingCleanPrice":"103.4195","BondCode":"230014","RemainingTime":"5.7123","SellingReturnRate":"2.12","BuyingFullPrice":"104.1732","BuyingReturnRate":"1.98"},{"CouponRate":"1.73","SellingFullPrice":"100.8846","SellingCleanPrice":"100.1026","BondShortName":"24进出绿色债01","BondDate":"20241008","BuyingCleanPrice":"100.3157","BondCode":"2403001","RemainingTime":"1.5479","SellingReturnRate":"1.66","BuyingFullPrice":"101.0977","BuyingReturnRate":"1.52"}]
2024-10-09
[{"CouponRate":"4.04","SellingFullPrice":"108.2499","SellingCleanPrice":"107.1984","BondShortName":"18国开10","BondDate":"20241009","BuyingCleanPrice":"107.7985","BondCode":"180210","RemainingTime":"3.7425","SellingReturnRate":"2.02","BuyingFullPrice":"108.8500","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.8290","SellingCleanPrice":"101.3668","BondShortName":"18国开06","BondDate":"20241009","BuyingCleanPrice":"101.4507","BondCode":"180206","RemainingTime":"0.4795","SellingReturnRate":"1.81","BuyingFullPrice":"103.9129","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.2450","SellingCleanPrice":"105.6303","BondShortName":"19国开05","BondDate":"20241009","BuyingCleanPrice":"106.3006","BondCode":"190205","RemainingTime":"4.2493","SellingReturnRate":"2.08","BuyingFullPrice":"108.9154","BuyingReturnRate":"1.92"},{"CouponRate":"3.07","SellingFullPrice":"106.5447","SellingCleanPrice":"104.7532","BondShortName":"20国开05","BondDate":"20241009","BuyingCleanPrice":"105.6445","BondCode":"200205","RemainingTime":"5.4164","SellingReturnRate":"2.13","BuyingFullPrice":"107.4361","BuyingReturnRate":"1.96"},{"CouponRate":"3.10","SellingFullPrice":"103.2268","SellingCleanPrice":"102.2501","BondShortName":"21广东债34","BondDate":"20241009","BuyingCleanPrice":"102.5869","BondCode":"2105266","RemainingTime":"1.6849","SellingReturnRate":"1.73","BuyingFullPrice":"103.5636","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"104.6768","SellingCleanPrice":"104.2848","BondShortName":"21广东债67","BondDate":"20241009","BuyingCleanPrice":"104.9334","BondCode":"2105694","RemainingTime":"3.8767","SellingReturnRate":"1.95","BuyingFullPrice":"105.3254","BuyingReturnRate":"1.78"},{"CouponRate":"2.59","SellingFullPrice":"101.8138","SellingCleanPrice":"100.3521","BondShortName":"22国开02","BondDate":"20241009","BuyingCleanPrice":"100.4182","BondCode":"220202","RemainingTime":"0.4356","SellingReturnRate":"1.75","BuyingFullPrice":"101.8799","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"102.9944","SellingCleanPrice":"102.1867","BondShortName":"22广东债34","BondDate":"20241009","BuyingCleanPrice":"102.7190","BondCode":"2271020","RemainingTime":"2.6986","SellingReturnRate":"1.84","BuyingFullPrice":"103.5267","BuyingReturnRate":"1.64"},{"CouponRate":"2.58","SellingFullPrice":"103.2632","SellingCleanPrice":"102.2806","BondShortName":"23广东债25","BondDate":"20241009","BuyingCleanPrice":"102.9166","BondCode":"2305472","RemainingTime":"3.6219","SellingReturnRate":"1.92","BuyingFullPrice":"103.8991","BuyingReturnRate":"1.74"},{"CouponRate":"2.69","SellingFullPrice":"102.2405","SellingCleanPrice":"101.8131","BondShortName":"21附息国债11","BondDate":"20241009","BuyingCleanPrice":"102.1424","BondCode":"210011","RemainingTime":"1.8411","SellingReturnRate":"1.68","BuyingFullPrice":"102.5699","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"103.5801","SellingCleanPrice":"102.8192","BondShortName":"23附息国债14","BondDate":"20241009","BuyingCleanPrice":"103.6367","BondCode":"230014","RemainingTime":"5.7096","SellingReturnRate":"2.09","BuyingFullPrice":"104.3976","BuyingReturnRate":"1.94"},{"CouponRate":"1.73","SellingFullPrice":"100.8740","SellingCleanPrice":"100.0872","BondShortName":"24进出绿色债01","BondDate":"20241009","BuyingCleanPrice":"100.3455","BondCode":"2403001","RemainingTime":"1.5452","SellingReturnRate":"1.67","BuyingFullPrice":"101.1323","BuyingReturnRate":"1.50"}]
2024-10-10
[{"CouponRate":"4.04","SellingFullPrice":"108.1066","SellingCleanPrice":"107.0440","BondShortName":"18国开10","BondDate":"20241010","BuyingCleanPrice":"107.7929","BondCode":"180210","RemainingTime":"3.7397","SellingReturnRate":"2.06","BuyingFullPrice":"108.8555","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.7605","SellingCleanPrice":"101.2854","BondShortName":"18国开06","BondDate":"20241010","BuyingCleanPrice":"101.3835","BondCode":"180206","RemainingTime":"0.4767","SellingReturnRate":"1.96","BuyingFullPrice":"103.8586","BuyingReturnRate":"1.76"},{"CouponRate":"3.48","SellingFullPrice":"108.1261","SellingCleanPrice":"105.5018","BondShortName":"19国开05","BondDate":"20241010","BuyingCleanPrice":"106.3388","BondCode":"190205","RemainingTime":"4.2466","SellingReturnRate":"2.11","BuyingFullPrice":"108.9631","BuyingReturnRate":"1.91"},{"CouponRate":"3.07","SellingFullPrice":"106.4467","SellingCleanPrice":"104.6467","BondShortName":"20国开05","BondDate":"20241010","BuyingCleanPrice":"105.6945","BondCode":"200205","RemainingTime":"5.4137","SellingReturnRate":"2.15","BuyingFullPrice":"107.4945","BuyingReturnRate":"1.95"},{"CouponRate":"3.10","SellingFullPrice":"103.1479","SellingCleanPrice":"102.1627","BondShortName":"21广东债34","BondDate":"20241010","BuyingCleanPrice":"102.4985","BondCode":"2105266","RemainingTime":"1.6822","SellingReturnRate":"1.78","BuyingFullPrice":"103.4837","BuyingReturnRate":"1.58"},{"CouponRate":"3.11","SellingFullPrice":"104.4927","SellingCleanPrice":"104.0922","BondShortName":"21广东债67","BondDate":"20241010","BuyingCleanPrice":"104.8535","BondCode":"2105694","RemainingTime":"3.8740","SellingReturnRate":"2.00","BuyingFullPrice":"105.2539","BuyingReturnRate":"1.80"},{"CouponRate":"2.59","SellingFullPrice":"101.7531","SellingCleanPrice":"100.2843","BondShortName":"22国开02","BondDate":"20241010","BuyingCleanPrice":"100.3717","BondCode":"220202","RemainingTime":"0.4329","SellingReturnRate":"1.90","BuyingFullPrice":"101.8406","BuyingReturnRate":"1.70"},{"CouponRate":"2.68","SellingFullPrice":"102.9201","SellingCleanPrice":"102.1051","BondShortName":"22广东债34","BondDate":"20241010","BuyingCleanPrice":"102.6363","BondCode":"2271020","RemainingTime":"2.6959","SellingReturnRate":"1.87","BuyingFullPrice":"103.4513","BuyingReturnRate":"1.67"},{"CouponRate":"2.58","SellingFullPrice":"103.1280","SellingCleanPrice":"102.1384","BondShortName":"23广东债25","BondDate":"20241010","BuyingCleanPrice":"102.8435","BondCode":"2305472","RemainingTime":"3.6192","SellingReturnRate":"1.96","BuyingFullPrice":"103.8331","BuyingReturnRate":"1.76"},{"CouponRate":"2.69","SellingFullPrice":"102.1905","SellingCleanPrice":"101.7557","BondShortName":"21附息国债11","BondDate":"20241010","BuyingCleanPrice":"102.1209","BondCode":"210011","RemainingTime":"1.8384","SellingReturnRate":"1.71","BuyingFullPrice":"102.5558","BuyingReturnRate":"1.51"},{"CouponRate":"2.62","SellingFullPrice":"103.4776","SellingCleanPrice":"102.7096","BondShortName":"23附息国债14","BondDate":"20241010","BuyingCleanPrice":"103.7994","BondCode":"230014","RemainingTime":"5.7068","SellingReturnRate":"2.11","BuyingFullPrice":"104.5675","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"100.7123","SellingCleanPrice":"99.9208","BondShortName":"24进出绿色债01","BondDate":"20241010","BuyingCleanPrice":"100.2234","BondCode":"2403001","RemainingTime":"1.5425","SellingReturnRate":"1.78","BuyingFullPrice":"101.0150","BuyingReturnRate":"1.58"}]
2024-10-11
[{"CouponRate":"4.04","SellingFullPrice":"108.5234","SellingCleanPrice":"107.4497","BondShortName":"18国开10","BondDate":"20241011","BuyingCleanPrice":"108.0132","BondCode":"180210","RemainingTime":"3.7370","SellingReturnRate":"1.95","BuyingFullPrice":"109.0868","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"103.8294","SellingCleanPrice":"101.3413","BondShortName":"18国开06","BondDate":"20241011","BuyingCleanPrice":"101.4145","BondCode":"180206","RemainingTime":"0.4740","SellingReturnRate":"1.83","BuyingFullPrice":"103.9027","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"108.6331","SellingCleanPrice":"105.9994","BondShortName":"19国开05","BondDate":"20241011","BuyingCleanPrice":"106.6297","BondCode":"190205","RemainingTime":"4.2438","SellingReturnRate":"1.99","BuyingFullPrice":"109.2635","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"106.9749","SellingCleanPrice":"105.1666","BondShortName":"20国开05","BondDate":"20241011","BuyingCleanPrice":"105.9557","BondCode":"200205","RemainingTime":"5.4110","SellingReturnRate":"2.05","BuyingFullPrice":"107.7640","BuyingReturnRate":"1.90"},{"CouponRate":"3.10","SellingFullPrice":"103.2198","SellingCleanPrice":"102.2261","BondShortName":"21广东债34","BondDate":"20241011","BuyingCleanPrice":"102.4777","BondCode":"2105266","RemainingTime":"1.6795","SellingReturnRate":"1.74","BuyingFullPrice":"103.4714","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"104.6879","SellingCleanPrice":"104.2789","BondShortName":"21广东债67","BondDate":"20241011","BuyingCleanPrice":"104.8501","BondCode":"2105694","RemainingTime":"3.8712","SellingReturnRate":"1.95","BuyingFullPrice":"105.2591","BuyingReturnRate":"1.80"},{"CouponRate":"2.59","SellingFullPrice":"101.7888","SellingCleanPrice":"100.3128","BondShortName":"22国开02","BondDate":"20241011","BuyingCleanPrice":"100.3780","BondCode":"220202","RemainingTime":"0.4301","SellingReturnRate":"1.83","BuyingFullPrice":"101.8540","BuyingReturnRate":"1.68"},{"CouponRate":"2.68","SellingFullPrice":"103.0841","SellingCleanPrice":"102.2618","BondShortName":"22广东债34","BondDate":"20241011","BuyingCleanPrice":"102.6603","BondCode":"2271020","RemainingTime":"2.6932","SellingReturnRate":"1.81","BuyingFullPrice":"103.4826","BuyingReturnRate":"1.66"},{"CouponRate":"2.58","SellingFullPrice":"103.3442","SellingCleanPrice":"102.3476","BondShortName":"23广东债25","BondDate":"20241011","BuyingCleanPrice":"102.8768","BondCode":"2305472","RemainingTime":"3.6164","SellingReturnRate":"1.90","BuyingFullPrice":"103.8735","BuyingReturnRate":"1.75"},{"CouponRate":"2.69","SellingFullPrice":"102.3591","SellingCleanPrice":"101.9169","BondShortName":"21附息国债11","BondDate":"20241011","BuyingCleanPrice":"102.1909","BondCode":"210011","RemainingTime":"1.8356","SellingReturnRate":"1.62","BuyingFullPrice":"102.6331","BuyingReturnRate":"1.47"},{"CouponRate":"2.62","SellingFullPrice":"104.0265","SellingCleanPrice":"103.2512","BondShortName":"23附息国债14","BondDate":"20241011","BuyingCleanPrice":"104.0722","BondCode":"230014","RemainingTime":"5.7041","SellingReturnRate":"2.01","BuyingFullPrice":"104.8475","BuyingReturnRate":"1.86"},{"CouponRate":"1.73","SellingFullPrice":"100.8681","SellingCleanPrice":"100.0718","BondShortName":"24进出绿色债01","BondDate":"20241011","BuyingCleanPrice":"100.2988","BondCode":"2403001","RemainingTime":"1.5397","SellingReturnRate":"1.68","BuyingFullPrice":"101.0951","BuyingReturnRate":"1.53"}]
2024-10-12
[{"CouponRate":"4.04","SellingFullPrice":"108.5665","SellingCleanPrice":"107.4818","BondShortName":"18国开10","BondDate":"20241012","BuyingCleanPrice":"107.8569","BondCode":"180210","RemainingTime":"3.7342","SellingReturnRate":"1.94","BuyingFullPrice":"108.9416","BuyingReturnRate":"1.84"},{"CouponRate":"4.73","SellingFullPrice":"103.8588","SellingCleanPrice":"101.3578","BondShortName":"18国开06","BondDate":"20241012","BuyingCleanPrice":"101.4063","BondCode":"180206","RemainingTime":"0.4712","SellingReturnRate":"1.78","BuyingFullPrice":"103.9074","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"108.8065","SellingCleanPrice":"106.1632","BondShortName":"19国开05","BondDate":"20241012","BuyingCleanPrice":"106.5835","BondCode":"190205","RemainingTime":"4.2411","SellingReturnRate":"1.95","BuyingFullPrice":"109.2268","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.0332","SellingCleanPrice":"105.2165","BondShortName":"20国开05","BondDate":"20241012","BuyingCleanPrice":"105.7418","BondCode":"200205","RemainingTime":"5.4082","SellingReturnRate":"2.04","BuyingFullPrice":"107.5585","BuyingReturnRate":"1.94"},{"CouponRate":"3.10","SellingFullPrice":"103.2414","SellingCleanPrice":"102.2392","BondShortName":"21广东债34","BondDate":"20241012","BuyingCleanPrice":"102.4066","BondCode":"2105266","RemainingTime":"1.6767","SellingReturnRate":"1.73","BuyingFullPrice":"103.4088","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"104.7313","SellingCleanPrice":"104.3138","BondShortName":"21广东债67","BondDate":"20241012","BuyingCleanPrice":"104.6941","BondCode":"2105694","RemainingTime":"3.8685","SellingReturnRate":"1.94","BuyingFullPrice":"105.1116","BuyingReturnRate":"1.84"},{"CouponRate":"2.59","SellingFullPrice":"101.8197","SellingCleanPrice":"100.3367","BondShortName":"22国开02","BondDate":"20241012","BuyingCleanPrice":"100.3799","BondCode":"220202","RemainingTime":"0.4274","SellingReturnRate":"1.77","BuyingFullPrice":"101.8629","BuyingReturnRate":"1.67"},{"CouponRate":"2.68","SellingFullPrice":"103.1157","SellingCleanPrice":"102.2860","BondShortName":"22广东债34","BondDate":"20241012","BuyingCleanPrice":"102.5512","BondCode":"2271020","RemainingTime":"2.6904","SellingReturnRate":"1.80","BuyingFullPrice":"103.3809","BuyingReturnRate":"1.70"},{"CouponRate":"2.58","SellingFullPrice":"103.3847","SellingCleanPrice":"102.3810","BondShortName":"23广东债25","BondDate":"20241012","BuyingCleanPrice":"102.7333","BondCode":"2305472","RemainingTime":"3.6137","SellingReturnRate":"1.89","BuyingFullPrice":"103.7371","BuyingReturnRate":"1.79"},{"CouponRate":"2.69","SellingFullPrice":"102.3819","SellingCleanPrice":"101.9323","BondShortName":"21附息国债11","BondDate":"20241012","BuyingCleanPrice":"102.1146","BondCode":"210011","RemainingTime":"1.8329","SellingReturnRate":"1.61","BuyingFullPrice":"102.5642","BuyingReturnRate":"1.51"},{"CouponRate":"2.62","SellingFullPrice":"104.1411","SellingCleanPrice":"103.3587","BondShortName":"23附息国债14","BondDate":"20241012","BuyingCleanPrice":"103.9056","BondCode":"230014","RemainingTime":"5.7014","SellingReturnRate":"1.99","BuyingFullPrice":"104.6880","BuyingReturnRate":"1.89"},{"CouponRate":"1.73","SellingFullPrice":"100.9481","SellingCleanPrice":"100.1471","BondShortName":"24进出绿色债01","BondDate":"20241012","BuyingCleanPrice":"100.2983","BondCode":"2403001","RemainingTime":"1.5370","SellingReturnRate":"1.63","BuyingFullPrice":"101.0993","BuyingReturnRate":"1.53"}]
2024-10-14
[{"CouponRate":"4.04","SellingFullPrice":"108.6527","SellingCleanPrice":"107.5459","BondShortName":"18国开10","BondDate":"20241014","BuyingCleanPrice":"107.7706","BondCode":"180210","RemainingTime":"3.7288","SellingReturnRate":"1.92","BuyingFullPrice":"108.8775","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.8929","SellingCleanPrice":"101.3659","BondShortName":"18国开06","BondDate":"20241014","BuyingCleanPrice":"101.3947","BondCode":"180206","RemainingTime":"0.4658","SellingReturnRate":"1.73","BuyingFullPrice":"103.9217","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.8599","SellingCleanPrice":"106.1976","BondShortName":"19国开05","BondDate":"20241014","BuyingCleanPrice":"106.4493","BondCode":"190205","RemainingTime":"4.2356","SellingReturnRate":"1.94","BuyingFullPrice":"109.1116","BuyingReturnRate":"1.88"},{"CouponRate":"3.07","SellingFullPrice":"107.1498","SellingCleanPrice":"105.3162","BondShortName":"20国开05","BondDate":"20241014","BuyingCleanPrice":"105.6311","BondCode":"200205","RemainingTime":"5.4027","SellingReturnRate":"2.02","BuyingFullPrice":"107.4646","BuyingReturnRate":"1.96"},{"CouponRate":"3.10","SellingFullPrice":"103.3178","SellingCleanPrice":"102.2986","BondShortName":"21广东债34","BondDate":"20241014","BuyingCleanPrice":"102.3987","BondCode":"2105266","RemainingTime":"1.6712","SellingReturnRate":"1.69","BuyingFullPrice":"103.4179","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"104.8561","SellingCleanPrice":"104.4216","BondShortName":"21广东债67","BondDate":"20241014","BuyingCleanPrice":"104.6495","BondCode":"2105694","RemainingTime":"3.8630","SellingReturnRate":"1.91","BuyingFullPrice":"105.0841","BuyingReturnRate":"1.85"},{"CouponRate":"2.59","SellingFullPrice":"101.8551","SellingCleanPrice":"100.3579","BondShortName":"22国开02","BondDate":"20241014","BuyingCleanPrice":"100.3835","BondCode":"220202","RemainingTime":"0.4219","SellingReturnRate":"1.71","BuyingFullPrice":"101.8807","BuyingReturnRate":"1.65"},{"CouponRate":"2.68","SellingFullPrice":"103.1786","SellingCleanPrice":"102.3342","BondShortName":"22广东债34","BondDate":"20241014","BuyingCleanPrice":"102.4931","BondCode":"2271020","RemainingTime":"2.6849","SellingReturnRate":"1.78","BuyingFullPrice":"103.3375","BuyingReturnRate":"1.72"},{"CouponRate":"2.58","SellingFullPrice":"103.4656","SellingCleanPrice":"102.4477","BondShortName":"23广东债25","BondDate":"20241014","BuyingCleanPrice":"102.6588","BondCode":"2305472","RemainingTime":"3.6082","SellingReturnRate":"1.87","BuyingFullPrice":"103.6766","BuyingReturnRate":"1.81"},{"CouponRate":"2.69","SellingFullPrice":"102.4635","SellingCleanPrice":"101.9992","BondShortName":"21附息国债11","BondDate":"20241014","BuyingCleanPrice":"102.1083","BondCode":"210011","RemainingTime":"1.8274","SellingReturnRate":"1.57","BuyingFullPrice":"102.5726","BuyingReturnRate":"1.51"},{"CouponRate":"2.62","SellingFullPrice":"104.2613","SellingCleanPrice":"103.4646","BondShortName":"23附息国债14","BondDate":"20241014","BuyingCleanPrice":"103.7924","BondCode":"230014","RemainingTime":"5.6959","SellingReturnRate":"1.97","BuyingFullPrice":"104.5892","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"101.0022","SellingCleanPrice":"100.1917","BondShortName":"24进出绿色债01","BondDate":"20241014","BuyingCleanPrice":"100.2821","BondCode":"2403001","RemainingTime":"1.5315","SellingReturnRate":"1.60","BuyingFullPrice":"101.0926","BuyingReturnRate":"1.54"}]
2024-10-15
[{"CouponRate":"4.04","SellingFullPrice":"108.7332","SellingCleanPrice":"107.6153","BondShortName":"18国开10","BondDate":"20241015","BuyingCleanPrice":"107.8400","BondCode":"180210","RemainingTime":"3.7260","SellingReturnRate":"1.90","BuyingFullPrice":"108.9580","BuyingReturnRate":"1.84"},{"CouponRate":"4.73","SellingFullPrice":"103.9169","SellingCleanPrice":"101.3769","BondShortName":"18国开06","BondDate":"20241015","BuyingCleanPrice":"101.4056","BondCode":"180206","RemainingTime":"0.4630","SellingReturnRate":"1.69","BuyingFullPrice":"103.9455","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.9074","SellingCleanPrice":"106.2356","BondShortName":"19国开05","BondDate":"20241015","BuyingCleanPrice":"106.4873","BondCode":"190205","RemainingTime":"4.2329","SellingReturnRate":"1.93","BuyingFullPrice":"109.1591","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2604","SellingCleanPrice":"105.4184","BondShortName":"20国开05","BondDate":"20241015","BuyingCleanPrice":"105.7335","BondCode":"200205","RemainingTime":"5.4000","SellingReturnRate":"2.00","BuyingFullPrice":"107.5755","BuyingReturnRate":"1.94"},{"CouponRate":"3.10","SellingFullPrice":"103.2726","SellingCleanPrice":"102.2449","BondShortName":"21广东债34","BondDate":"20241015","BuyingCleanPrice":"102.3448","BondCode":"2105266","RemainingTime":"1.6685","SellingReturnRate":"1.72","BuyingFullPrice":"103.3725","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.7857","SellingCleanPrice":"104.3427","BondShortName":"21广东债67","BondDate":"20241015","BuyingCleanPrice":"104.5703","BondCode":"2105694","RemainingTime":"3.8603","SellingReturnRate":"1.93","BuyingFullPrice":"105.0133","BuyingReturnRate":"1.87"},{"CouponRate":"2.59","SellingFullPrice":"101.8768","SellingCleanPrice":"100.3725","BondShortName":"22国开02","BondDate":"20241015","BuyingCleanPrice":"100.3980","BondCode":"220202","RemainingTime":"0.4192","SellingReturnRate":"1.67","BuyingFullPrice":"101.9023","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"103.1308","SellingCleanPrice":"102.2791","BondShortName":"22广东债34","BondDate":"20241015","BuyingCleanPrice":"102.4376","BondCode":"2271020","RemainingTime":"2.6822","SellingReturnRate":"1.80","BuyingFullPrice":"103.2894","BuyingReturnRate":"1.74"},{"CouponRate":"2.58","SellingFullPrice":"103.4357","SellingCleanPrice":"102.4108","BondShortName":"23广东债25","BondDate":"20241015","BuyingCleanPrice":"102.6216","BondCode":"2305472","RemainingTime":"3.6055","SellingReturnRate":"1.88","BuyingFullPrice":"103.6465","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.4497","SellingCleanPrice":"101.9780","BondShortName":"21附息国债11","BondDate":"20241015","BuyingCleanPrice":"102.0870","BondCode":"210011","RemainingTime":"1.8247","SellingReturnRate":"1.58","BuyingFullPrice":"102.5586","BuyingReturnRate":"1.52"},{"CouponRate":"2.62","SellingFullPrice":"104.3214","SellingCleanPrice":"103.5175","BondShortName":"23附息国债14","BondDate":"20241015","BuyingCleanPrice":"103.8454","BondCode":"230014","RemainingTime":"5.6932","SellingReturnRate":"1.96","BuyingFullPrice":"104.6493","BuyingReturnRate":"1.90"},{"CouponRate":"1.73","SellingFullPrice":"101.0216","SellingCleanPrice":"100.2064","BondShortName":"24进出绿色债01","BondDate":"20241015","BuyingCleanPrice":"100.2967","BondCode":"2403001","RemainingTime":"1.5288","SellingReturnRate":"1.59","BuyingFullPrice":"101.1119","BuyingReturnRate":"1.53"}]
2024-10-16
[{"CouponRate":"4.04","SellingFullPrice":"108.7388","SellingCleanPrice":"107.6098","BondShortName":"18国开10","BondDate":"20241016","BuyingCleanPrice":"107.8344","BondCode":"180210","RemainingTime":"3.7233","SellingReturnRate":"1.90","BuyingFullPrice":"108.9634","BuyingReturnRate":"1.84"},{"CouponRate":"4.73","SellingFullPrice":"103.9216","SellingCleanPrice":"101.3687","BondShortName":"18国开06","BondDate":"20241016","BuyingCleanPrice":"101.3972","BondCode":"180206","RemainingTime":"0.4603","SellingReturnRate":"1.69","BuyingFullPrice":"103.9501","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"108.9131","SellingCleanPrice":"106.2318","BondShortName":"19国开05","BondDate":"20241016","BuyingCleanPrice":"106.4833","BondCode":"190205","RemainingTime":"4.2301","SellingReturnRate":"1.93","BuyingFullPrice":"109.1647","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2662","SellingCleanPrice":"105.4158","BondShortName":"20国开05","BondDate":"20241016","BuyingCleanPrice":"105.7308","BondCode":"200205","RemainingTime":"5.3973","SellingReturnRate":"2.00","BuyingFullPrice":"107.5812","BuyingReturnRate":"1.94"},{"CouponRate":"3.10","SellingFullPrice":"103.2774","SellingCleanPrice":"102.2412","BondShortName":"21广东债34","BondDate":"20241016","BuyingCleanPrice":"102.3410","BondCode":"2105266","RemainingTime":"1.6658","SellingReturnRate":"1.72","BuyingFullPrice":"103.3772","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.8291","SellingCleanPrice":"104.3775","BondShortName":"21广东债67","BondDate":"20241016","BuyingCleanPrice":"104.6050","BondCode":"2105694","RemainingTime":"3.8575","SellingReturnRate":"1.92","BuyingFullPrice":"105.0566","BuyingReturnRate":"1.86"},{"CouponRate":"2.59","SellingFullPrice":"101.8730","SellingCleanPrice":"100.3616","BondShortName":"22国开02","BondDate":"20241016","BuyingCleanPrice":"100.3869","BondCode":"220202","RemainingTime":"0.4164","SellingReturnRate":"1.69","BuyingFullPrice":"101.8983","BuyingReturnRate":"1.63"},{"CouponRate":"2.68","SellingFullPrice":"103.1622","SellingCleanPrice":"102.3031","BondShortName":"22广东债34","BondDate":"20241016","BuyingCleanPrice":"102.4616","BondCode":"2271020","RemainingTime":"2.6795","SellingReturnRate":"1.79","BuyingFullPrice":"103.3207","BuyingReturnRate":"1.73"},{"CouponRate":"2.58","SellingFullPrice":"103.4410","SellingCleanPrice":"102.4090","BondShortName":"23广东债25","BondDate":"20241016","BuyingCleanPrice":"102.6197","BondCode":"2305472","RemainingTime":"3.6027","SellingReturnRate":"1.88","BuyingFullPrice":"103.6517","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.4541","SellingCleanPrice":"101.9751","BondShortName":"21附息国债11","BondDate":"20241016","BuyingCleanPrice":"102.0838","BondCode":"210011","RemainingTime":"1.8219","SellingReturnRate":"1.58","BuyingFullPrice":"102.5629","BuyingReturnRate":"1.52"},{"CouponRate":"2.62","SellingFullPrice":"104.4361","SellingCleanPrice":"103.6250","BondShortName":"23附息国债14","BondDate":"20241016","BuyingCleanPrice":"103.9531","BondCode":"230014","RemainingTime":"5.6904","SellingReturnRate":"1.94","BuyingFullPrice":"104.7643","BuyingReturnRate":"1.88"},{"CouponRate":"1.73","SellingFullPrice":"101.0410","SellingCleanPrice":"100.2210","BondShortName":"24进出绿色债01","BondDate":"20241016","BuyingCleanPrice":"100.3112","BondCode":"2403001","RemainingTime":"1.5260","SellingReturnRate":"1.58","BuyingFullPrice":"101.1311","BuyingReturnRate":"1.52"}]
2024-10-17
[{"CouponRate":"4.04","SellingFullPrice":"108.6697","SellingCleanPrice":"107.5297","BondShortName":"18国开10","BondDate":"20241017","BuyingCleanPrice":"107.7539","BondCode":"180210","RemainingTime":"3.7205","SellingReturnRate":"1.92","BuyingFullPrice":"108.8940","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.9075","SellingCleanPrice":"101.3417","BondShortName":"18国开06","BondDate":"20241017","BuyingCleanPrice":"101.3700","BondCode":"180206","RemainingTime":"0.4575","SellingReturnRate":"1.73","BuyingFullPrice":"103.9358","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.9188","SellingCleanPrice":"106.2280","BondShortName":"19国开05","BondDate":"20241017","BuyingCleanPrice":"106.4794","BondCode":"190205","RemainingTime":"4.2274","SellingReturnRate":"1.93","BuyingFullPrice":"109.1702","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2197","SellingCleanPrice":"105.3609","BondShortName":"20国开05","BondDate":"20241017","BuyingCleanPrice":"105.6755","BondCode":"200205","RemainingTime":"5.3945","SellingReturnRate":"2.01","BuyingFullPrice":"107.5343","BuyingReturnRate":"1.95"},{"CouponRate":"3.10","SellingFullPrice":"103.2988","SellingCleanPrice":"102.2542","BondShortName":"21广东债34","BondDate":"20241017","BuyingCleanPrice":"102.3538","BondCode":"2105266","RemainingTime":"1.6630","SellingReturnRate":"1.71","BuyingFullPrice":"103.3984","BuyingReturnRate":"1.65"},{"CouponRate":"3.11","SellingFullPrice":"104.8346","SellingCleanPrice":"104.3744","BondShortName":"21广东债67","BondDate":"20241017","BuyingCleanPrice":"104.6018","BondCode":"2105694","RemainingTime":"3.8548","SellingReturnRate":"1.92","BuyingFullPrice":"105.0619","BuyingReturnRate":"1.86"},{"CouponRate":"2.59","SellingFullPrice":"101.8735","SellingCleanPrice":"100.3550","BondShortName":"22国开02","BondDate":"20241017","BuyingCleanPrice":"100.3801","BondCode":"220202","RemainingTime":"0.4137","SellingReturnRate":"1.70","BuyingFullPrice":"101.8987","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"103.1672","SellingCleanPrice":"102.3008","BondShortName":"22广东债34","BondDate":"20241017","BuyingCleanPrice":"102.4591","BondCode":"2271020","RemainingTime":"2.6767","SellingReturnRate":"1.79","BuyingFullPrice":"103.3255","BuyingReturnRate":"1.73"},{"CouponRate":"2.58","SellingFullPrice":"103.4112","SellingCleanPrice":"102.3722","BondShortName":"23广东债25","BondDate":"20241017","BuyingCleanPrice":"102.5826","BondCode":"2305472","RemainingTime":"3.6000","SellingReturnRate":"1.89","BuyingFullPrice":"103.6217","BuyingReturnRate":"1.83"},{"CouponRate":"2.69","SellingFullPrice":"102.4585","SellingCleanPrice":"101.9721","BondShortName":"21附息国债11","BondDate":"20241017","BuyingCleanPrice":"102.0807","BondCode":"210011","RemainingTime":"1.8192","SellingReturnRate":"1.58","BuyingFullPrice":"102.5671","BuyingReturnRate":"1.52"},{"CouponRate":"2.62","SellingFullPrice":"104.4416","SellingCleanPrice":"103.6233","BondShortName":"23附息国债14","BondDate":"20241017","BuyingCleanPrice":"103.9513","BondCode":"230014","RemainingTime":"5.6877","SellingReturnRate":"1.94","BuyingFullPrice":"104.7696","BuyingReturnRate":"1.88"},{"CouponRate":"1.73","SellingFullPrice":"101.0454","SellingCleanPrice":"100.2206","BondShortName":"24进出绿色债01","BondDate":"20241017","BuyingCleanPrice":"100.3106","BondCode":"2403001","RemainingTime":"1.5233","SellingReturnRate":"1.58","BuyingFullPrice":"101.1353","BuyingReturnRate":"1.52"}]
2024-10-18
[{"CouponRate":"4.04","SellingFullPrice":"108.7873","SellingCleanPrice":"107.6362","BondShortName":"18国开10","BondDate":"20241018","BuyingCleanPrice":"107.8606","BondCode":"180210","RemainingTime":"3.7178","SellingReturnRate":"1.89","BuyingFullPrice":"109.0117","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"103.9359","SellingCleanPrice":"101.3571","BondShortName":"18国开06","BondDate":"20241018","BuyingCleanPrice":"101.3852","BondCode":"180206","RemainingTime":"0.4548","SellingReturnRate":"1.68","BuyingFullPrice":"103.9640","BuyingReturnRate":"1.62"},{"CouponRate":"3.48","SellingFullPrice":"109.0082","SellingCleanPrice":"106.3078","BondShortName":"19国开05","BondDate":"20241018","BuyingCleanPrice":"106.5593","BondCode":"190205","RemainingTime":"4.2247","SellingReturnRate":"1.91","BuyingFullPrice":"109.2596","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.3302","SellingCleanPrice":"105.4630","BondShortName":"20国开05","BondDate":"20241018","BuyingCleanPrice":"105.7778","BondCode":"200205","RemainingTime":"5.3918","SellingReturnRate":"1.99","BuyingFullPrice":"107.6451","BuyingReturnRate":"1.93"},{"CouponRate":"3.10","SellingFullPrice":"103.3368","SellingCleanPrice":"102.2836","BondShortName":"21广东债34","BondDate":"20241018","BuyingCleanPrice":"102.3831","BondCode":"2105266","RemainingTime":"1.6603","SellingReturnRate":"1.69","BuyingFullPrice":"103.4363","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"104.9157","SellingCleanPrice":"104.4471","BondShortName":"21广东债67","BondDate":"20241018","BuyingCleanPrice":"104.6745","BondCode":"2105694","RemainingTime":"3.8521","SellingReturnRate":"1.90","BuyingFullPrice":"105.1431","BuyingReturnRate":"1.84"},{"CouponRate":"2.59","SellingFullPrice":"101.8782","SellingCleanPrice":"100.3526","BondShortName":"22国开02","BondDate":"20241018","BuyingCleanPrice":"100.3776","BondCode":"220202","RemainingTime":"0.4110","SellingReturnRate":"1.70","BuyingFullPrice":"101.9032","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"103.1986","SellingCleanPrice":"102.3248","BondShortName":"22广东债34","BondDate":"20241018","BuyingCleanPrice":"102.4830","BondCode":"2271020","RemainingTime":"2.6740","SellingReturnRate":"1.78","BuyingFullPrice":"103.3568","BuyingReturnRate":"1.72"},{"CouponRate":"2.58","SellingFullPrice":"103.4866","SellingCleanPrice":"102.4404","BondShortName":"23广东债25","BondDate":"20241018","BuyingCleanPrice":"102.6509","BondCode":"2305472","RemainingTime":"3.5973","SellingReturnRate":"1.87","BuyingFullPrice":"103.6970","BuyingReturnRate":"1.81"},{"CouponRate":"2.69","SellingFullPrice":"102.5714","SellingCleanPrice":"102.0776","BondShortName":"21附息国债11","BondDate":"20241018","BuyingCleanPrice":"102.1862","BondCode":"210011","RemainingTime":"1.8164","SellingReturnRate":"1.52","BuyingFullPrice":"102.6800","BuyingReturnRate":"1.46"},{"CouponRate":"2.62","SellingFullPrice":"104.6109","SellingCleanPrice":"103.7854","BondShortName":"23附息国债14","BondDate":"20241018","BuyingCleanPrice":"104.1139","BondCode":"230014","RemainingTime":"5.6849","SellingReturnRate":"1.91","BuyingFullPrice":"104.9394","BuyingReturnRate":"1.85"},{"CouponRate":"1.73","SellingFullPrice":"101.0946","SellingCleanPrice":"100.2651","BondShortName":"24进出绿色债01","BondDate":"20241018","BuyingCleanPrice":"100.3550","BondCode":"2403001","RemainingTime":"1.5205","SellingReturnRate":"1.55","BuyingFullPrice":"101.1845","BuyingReturnRate":"1.49"}]
2024-10-21
[{"CouponRate":"4.04","SellingFullPrice":"108.6924","SellingCleanPrice":"107.5080","BondShortName":"18国开10","BondDate":"20241021","BuyingCleanPrice":"107.7316","BondCode":"180210","RemainingTime":"3.7096","SellingReturnRate":"1.92","BuyingFullPrice":"108.9160","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.9409","SellingCleanPrice":"101.3232","BondShortName":"18国开06","BondDate":"20241021","BuyingCleanPrice":"101.3509","BondCode":"180206","RemainingTime":"0.4466","SellingReturnRate":"1.70","BuyingFullPrice":"103.9686","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"108.8582","SellingCleanPrice":"106.1293","BondShortName":"19国开05","BondDate":"20241021","BuyingCleanPrice":"106.3798","BondCode":"190205","RemainingTime":"4.2164","SellingReturnRate":"1.95","BuyingFullPrice":"109.1086","BuyingReturnRate":"1.89"},{"CouponRate":"3.07","SellingFullPrice":"107.2431","SellingCleanPrice":"105.3506","BondShortName":"20国开05","BondDate":"20241021","BuyingCleanPrice":"105.6646","BondCode":"200205","RemainingTime":"5.3836","SellingReturnRate":"2.01","BuyingFullPrice":"107.5571","BuyingReturnRate":"1.95"},{"CouponRate":"3.10","SellingFullPrice":"103.3180","SellingCleanPrice":"102.2394","BondShortName":"21广东债34","BondDate":"20241021","BuyingCleanPrice":"102.3384","BondCode":"2105266","RemainingTime":"1.6521","SellingReturnRate":"1.71","BuyingFullPrice":"103.4170","BuyingReturnRate":"1.65"},{"CouponRate":"3.11","SellingFullPrice":"104.9319","SellingCleanPrice":"104.4377","BondShortName":"21广东债67","BondDate":"20241021","BuyingCleanPrice":"104.6647","BondCode":"2105694","RemainingTime":"3.8438","SellingReturnRate":"1.90","BuyingFullPrice":"105.1589","BuyingReturnRate":"1.84"},{"CouponRate":"2.59","SellingFullPrice":"101.8924","SellingCleanPrice":"100.3455","BondShortName":"22国开02","BondDate":"20241021","BuyingCleanPrice":"100.3699","BondCode":"220202","RemainingTime":"0.4027","SellingReturnRate":"1.70","BuyingFullPrice":"101.9168","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"103.1610","SellingCleanPrice":"102.2653","BondShortName":"22广东债34","BondDate":"20241021","BuyingCleanPrice":"102.4229","BondCode":"2271020","RemainingTime":"2.6658","SellingReturnRate":"1.80","BuyingFullPrice":"103.3186","BuyingReturnRate":"1.74"},{"CouponRate":"2.58","SellingFullPrice":"103.5023","SellingCleanPrice":"102.4350","BondShortName":"23广东债25","BondDate":"20241021","BuyingCleanPrice":"102.6450","BondCode":"2305472","RemainingTime":"3.5890","SellingReturnRate":"1.87","BuyingFullPrice":"103.7123","BuyingReturnRate":"1.81"},{"CouponRate":"2.69","SellingFullPrice":"102.5301","SellingCleanPrice":"102.0142","BondShortName":"21附息国债11","BondDate":"20241021","BuyingCleanPrice":"102.1222","BondCode":"210011","RemainingTime":"1.8082","SellingReturnRate":"1.55","BuyingFullPrice":"102.6381","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"104.5181","SellingCleanPrice":"103.6711","BondShortName":"23附息国债14","BondDate":"20241021","BuyingCleanPrice":"103.9987","BondCode":"230014","RemainingTime":"5.6767","SellingReturnRate":"1.93","BuyingFullPrice":"104.8457","BuyingReturnRate":"1.87"},{"CouponRate":"1.73","SellingFullPrice":"101.0627","SellingCleanPrice":"100.2190","BondShortName":"24进出绿色债01","BondDate":"20241021","BuyingCleanPrice":"100.3084","BondCode":"2403001","RemainingTime":"1.5123","SellingReturnRate":"1.58","BuyingFullPrice":"101.1520","BuyingReturnRate":"1.52"}]
2024-10-22
[{"CouponRate":"4.04","SellingFullPrice":"108.6980","SellingCleanPrice":"107.5026","BondShortName":"18国开10","BondDate":"20241022","BuyingCleanPrice":"107.7261","BondCode":"180210","RemainingTime":"3.7068","SellingReturnRate":"1.92","BuyingFullPrice":"108.9215","BuyingReturnRate":"1.86"},{"CouponRate":"4.73","SellingFullPrice":"103.9411","SellingCleanPrice":"101.3105","BondShortName":"18国开06","BondDate":"20241022","BuyingCleanPrice":"101.3380","BondCode":"180206","RemainingTime":"0.4438","SellingReturnRate":"1.71","BuyingFullPrice":"103.9686","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"108.9056","SellingCleanPrice":"106.1672","BondShortName":"19国开05","BondDate":"20241022","BuyingCleanPrice":"106.4176","BondCode":"190205","RemainingTime":"4.2137","SellingReturnRate":"1.94","BuyingFullPrice":"109.1560","BuyingReturnRate":"1.88"},{"CouponRate":"3.07","SellingFullPrice":"107.2489","SellingCleanPrice":"105.3481","BondShortName":"20国开05","BondDate":"20241022","BuyingCleanPrice":"105.6619","BondCode":"200205","RemainingTime":"5.3808","SellingReturnRate":"2.01","BuyingFullPrice":"107.5628","BuyingReturnRate":"1.95"},{"CouponRate":"3.10","SellingFullPrice":"103.3064","SellingCleanPrice":"102.2192","BondShortName":"21广东债34","BondDate":"20241022","BuyingCleanPrice":"102.3180","BondCode":"2105266","RemainingTime":"1.6493","SellingReturnRate":"1.72","BuyingFullPrice":"103.4051","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.8996","SellingCleanPrice":"104.3969","BondShortName":"21广东债67","BondDate":"20241022","BuyingCleanPrice":"104.6236","BondCode":"2105694","RemainingTime":"3.8411","SellingReturnRate":"1.91","BuyingFullPrice":"105.1263","BuyingReturnRate":"1.85"},{"CouponRate":"2.59","SellingFullPrice":"101.8971","SellingCleanPrice":"100.3431","BondShortName":"22国开02","BondDate":"20241022","BuyingCleanPrice":"100.3674","BondCode":"220202","RemainingTime":"0.4000","SellingReturnRate":"1.70","BuyingFullPrice":"101.9214","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"103.1399","SellingCleanPrice":"102.2368","BondShortName":"22广东债34","BondDate":"20241022","BuyingCleanPrice":"102.3941","BondCode":"2271020","RemainingTime":"2.6630","SellingReturnRate":"1.81","BuyingFullPrice":"103.2973","BuyingReturnRate":"1.75"},{"CouponRate":"2.58","SellingFullPrice":"103.4727","SellingCleanPrice":"102.3982","BondShortName":"23广东债25","BondDate":"20241022","BuyingCleanPrice":"102.6080","BondCode":"2305472","RemainingTime":"3.5863","SellingReturnRate":"1.88","BuyingFullPrice":"103.6824","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.4805","SellingCleanPrice":"101.9572","BondShortName":"21附息国债11","BondDate":"20241022","BuyingCleanPrice":"102.0650","BondCode":"210011","RemainingTime":"1.8055","SellingReturnRate":"1.58","BuyingFullPrice":"102.5883","BuyingReturnRate":"1.52"},{"CouponRate":"2.62","SellingFullPrice":"104.5235","SellingCleanPrice":"103.6693","BondShortName":"23附息国债14","BondDate":"20241022","BuyingCleanPrice":"103.9968","BondCode":"230014","RemainingTime":"5.6740","SellingReturnRate":"1.93","BuyingFullPrice":"104.8510","BuyingReturnRate":"1.87"},{"CouponRate":"1.73","SellingFullPrice":"101.0671","SellingCleanPrice":"100.2186","BondShortName":"24进出绿色债01","BondDate":"20241022","BuyingCleanPrice":"100.3078","BondCode":"2403001","RemainingTime":"1.5096","SellingReturnRate":"1.58","BuyingFullPrice":"101.1562","BuyingReturnRate":"1.52"}]
2024-10-23
[{"CouponRate":"4.04","SellingFullPrice":"108.5923","SellingCleanPrice":"107.3858","BondShortName":"18国开10","BondDate":"20241023","BuyingCleanPrice":"107.6088","BondCode":"180210","RemainingTime":"3.7041","SellingReturnRate":"1.95","BuyingFullPrice":"108.8153","BuyingReturnRate":"1.89"},{"CouponRate":"4.73","SellingFullPrice":"103.9369","SellingCleanPrice":"101.2932","BondShortName":"18国开06","BondDate":"20241023","BuyingCleanPrice":"101.3206","BondCode":"180206","RemainingTime":"0.4411","SellingReturnRate":"1.73","BuyingFullPrice":"103.9642","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.8281","SellingCleanPrice":"106.0802","BondShortName":"19国开05","BondDate":"20241023","BuyingCleanPrice":"106.3302","BondCode":"190205","RemainingTime":"4.2110","SellingReturnRate":"1.96","BuyingFullPrice":"109.0781","BuyingReturnRate":"1.90"},{"CouponRate":"3.07","SellingFullPrice":"107.0463","SellingCleanPrice":"105.1370","BondShortName":"20国开05","BondDate":"20241023","BuyingCleanPrice":"105.4499","BondCode":"200205","RemainingTime":"5.3781","SellingReturnRate":"2.05","BuyingFullPrice":"107.3592","BuyingReturnRate":"1.99"},{"CouponRate":"3.10","SellingFullPrice":"103.3112","SellingCleanPrice":"102.2156","BondShortName":"21广东债34","BondDate":"20241023","BuyingCleanPrice":"102.3142","BondCode":"2105266","RemainingTime":"1.6466","SellingReturnRate":"1.72","BuyingFullPrice":"103.4098","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.9427","SellingCleanPrice":"104.4315","BondShortName":"21广东债67","BondDate":"20241023","BuyingCleanPrice":"104.6582","BondCode":"2105694","RemainingTime":"3.8384","SellingReturnRate":"1.90","BuyingFullPrice":"105.1694","BuyingReturnRate":"1.84"},{"CouponRate":"2.59","SellingFullPrice":"101.8938","SellingCleanPrice":"100.3327","BondShortName":"22国开02","BondDate":"20241023","BuyingCleanPrice":"100.3568","BondCode":"220202","RemainingTime":"0.3973","SellingReturnRate":"1.72","BuyingFullPrice":"101.9179","BuyingReturnRate":"1.66"},{"CouponRate":"2.68","SellingFullPrice":"103.1188","SellingCleanPrice":"102.2083","BondShortName":"22广东债34","BondDate":"20241023","BuyingCleanPrice":"102.3655","BondCode":"2271020","RemainingTime":"2.6603","SellingReturnRate":"1.82","BuyingFullPrice":"103.2759","BuyingReturnRate":"1.76"},{"CouponRate":"2.58","SellingFullPrice":"103.4779","SellingCleanPrice":"102.3965","BondShortName":"23广东债25","BondDate":"20241023","BuyingCleanPrice":"102.6060","BondCode":"2305472","RemainingTime":"3.5836","SellingReturnRate":"1.88","BuyingFullPrice":"103.6875","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.4670","SellingCleanPrice":"101.9363","BondShortName":"21附息国债11","BondDate":"20241023","BuyingCleanPrice":"102.0440","BondCode":"210011","RemainingTime":"1.8027","SellingReturnRate":"1.59","BuyingFullPrice":"102.5746","BuyingReturnRate":"1.53"},{"CouponRate":"2.62","SellingFullPrice":"104.4746","SellingCleanPrice":"103.6132","BondShortName":"23附息国债14","BondDate":"20241023","BuyingCleanPrice":"103.9403","BondCode":"230014","RemainingTime":"5.6712","SellingReturnRate":"1.94","BuyingFullPrice":"104.8017","BuyingReturnRate":"1.88"},{"CouponRate":"1.73","SellingFullPrice":"101.0418","SellingCleanPrice":"100.1886","BondShortName":"24进出绿色债01","BondDate":"20241023","BuyingCleanPrice":"100.2776","BondCode":"2403001","RemainingTime":"1.5068","SellingReturnRate":"1.60","BuyingFullPrice":"101.1307","BuyingReturnRate":"1.54"}]
2024-10-24
[{"CouponRate":"4.04","SellingFullPrice":"108.5610","SellingCleanPrice":"107.3434","BondShortName":"18国开10","BondDate":"20241024","BuyingCleanPrice":"107.5661","BondCode":"180210","RemainingTime":"3.7014","SellingReturnRate":"1.96","BuyingFullPrice":"108.7837","BuyingReturnRate":"1.90"},{"CouponRate":"4.73","SellingFullPrice":"103.9418","SellingCleanPrice":"101.2852","BondShortName":"18国开06","BondDate":"20241024","BuyingCleanPrice":"101.3123","BondCode":"180206","RemainingTime":"0.4384","SellingReturnRate":"1.73","BuyingFullPrice":"103.9689","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.7507","SellingCleanPrice":"105.9933","BondShortName":"19国开05","BondDate":"20241024","BuyingCleanPrice":"106.2429","BondCode":"190205","RemainingTime":"4.2082","SellingReturnRate":"1.98","BuyingFullPrice":"109.0003","BuyingReturnRate":"1.92"},{"CouponRate":"3.07","SellingFullPrice":"107.0002","SellingCleanPrice":"105.0825","BondShortName":"20国开05","BondDate":"20241024","BuyingCleanPrice":"105.3951","BondCode":"200205","RemainingTime":"5.3753","SellingReturnRate":"2.06","BuyingFullPrice":"107.3128","BuyingReturnRate":"2.00"},{"CouponRate":"3.10","SellingFullPrice":"103.3160","SellingCleanPrice":"102.2119","BondShortName":"21广东债34","BondDate":"20241024","BuyingCleanPrice":"102.3104","BondCode":"2105266","RemainingTime":"1.6438","SellingReturnRate":"1.72","BuyingFullPrice":"103.4145","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.8352","SellingCleanPrice":"104.3154","BondShortName":"21广东债67","BondDate":"20241024","BuyingCleanPrice":"104.5416","BondCode":"2105694","RemainingTime":"3.8356","SellingReturnRate":"1.93","BuyingFullPrice":"105.0613","BuyingReturnRate":"1.87"},{"CouponRate":"2.59","SellingFullPrice":"101.8945","SellingCleanPrice":"100.3264","BondShortName":"22国开02","BondDate":"20241024","BuyingCleanPrice":"100.3503","BondCode":"220202","RemainingTime":"0.3945","SellingReturnRate":"1.73","BuyingFullPrice":"101.9185","BuyingReturnRate":"1.67"},{"CouponRate":"2.68","SellingFullPrice":"103.0977","SellingCleanPrice":"102.1799","BondShortName":"22广东债34","BondDate":"20241024","BuyingCleanPrice":"102.3369","BondCode":"2271020","RemainingTime":"2.6575","SellingReturnRate":"1.83","BuyingFullPrice":"103.2547","BuyingReturnRate":"1.77"},{"CouponRate":"2.58","SellingFullPrice":"103.4135","SellingCleanPrice":"102.3250","BondShortName":"23广东债25","BondDate":"20241024","BuyingCleanPrice":"102.5342","BondCode":"2305472","RemainingTime":"3.5808","SellingReturnRate":"1.90","BuyingFullPrice":"103.6228","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"102.4535","SellingCleanPrice":"101.9155","BondShortName":"21附息国债11","BondDate":"20241024","BuyingCleanPrice":"102.0229","BondCode":"210011","RemainingTime":"1.8000","SellingReturnRate":"1.60","BuyingFullPrice":"102.5609","BuyingReturnRate":"1.54"},{"CouponRate":"2.62","SellingFullPrice":"104.3171","SellingCleanPrice":"103.4485","BondShortName":"23附息国债14","BondDate":"20241024","BuyingCleanPrice":"103.7749","BondCode":"230014","RemainingTime":"5.6685","SellingReturnRate":"1.97","BuyingFullPrice":"104.6434","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"101.0166","SellingCleanPrice":"100.1587","BondShortName":"24进出绿色债01","BondDate":"20241024","BuyingCleanPrice":"100.2474","BondCode":"2403001","RemainingTime":"1.5041","SellingReturnRate":"1.62","BuyingFullPrice":"101.1053","BuyingReturnRate":"1.56"}]
2024-10-25
[{"CouponRate":"4.04","SellingFullPrice":"108.5667","SellingCleanPrice":"107.3381","BondShortName":"18国开10","BondDate":"20241025","BuyingCleanPrice":"107.5607","BondCode":"180210","RemainingTime":"3.6986","SellingReturnRate":"1.96","BuyingFullPrice":"108.7893","BuyingReturnRate":"1.90"},{"CouponRate":"4.73","SellingFullPrice":"103.9332","SellingCleanPrice":"101.2636","BondShortName":"18国开06","BondDate":"20241025","BuyingCleanPrice":"101.2906","BondCode":"180206","RemainingTime":"0.4356","SellingReturnRate":"1.76","BuyingFullPrice":"103.9601","BuyingReturnRate":"1.70"},{"CouponRate":"3.48","SellingFullPrice":"108.7150","SellingCleanPrice":"105.9481","BondShortName":"19国开05","BondDate":"20241025","BuyingCleanPrice":"106.1975","BondCode":"190205","RemainingTime":"4.2055","SellingReturnRate":"1.99","BuyingFullPrice":"108.9643","BuyingReturnRate":"1.93"},{"CouponRate":"3.07","SellingFullPrice":"106.9543","SellingCleanPrice":"105.0282","BondShortName":"20国开05","BondDate":"20241025","BuyingCleanPrice":"105.3404","BondCode":"200205","RemainingTime":"5.3726","SellingReturnRate":"2.07","BuyingFullPrice":"107.2665","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.3209","SellingCleanPrice":"102.2082","BondShortName":"21广东债34","BondDate":"20241025","BuyingCleanPrice":"102.3065","BondCode":"2105266","RemainingTime":"1.6411","SellingReturnRate":"1.72","BuyingFullPrice":"103.4191","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.8783","SellingCleanPrice":"104.3500","BondShortName":"21广东债67","BondDate":"20241025","BuyingCleanPrice":"104.5761","BondCode":"2105694","RemainingTime":"3.8329","SellingReturnRate":"1.92","BuyingFullPrice":"105.1044","BuyingReturnRate":"1.86"},{"CouponRate":"2.59","SellingFullPrice":"101.9073","SellingCleanPrice":"100.3320","BondShortName":"22国开02","BondDate":"20241025","BuyingCleanPrice":"100.3558","BondCode":"220202","RemainingTime":"0.3918","SellingReturnRate":"1.71","BuyingFullPrice":"101.9311","BuyingReturnRate":"1.65"},{"CouponRate":"2.68","SellingFullPrice":"103.1029","SellingCleanPrice":"102.1777","BondShortName":"22广东债34","BondDate":"20241025","BuyingCleanPrice":"102.3345","BondCode":"2271020","RemainingTime":"2.6548","SellingReturnRate":"1.83","BuyingFullPrice":"103.2597","BuyingReturnRate":"1.77"},{"CouponRate":"2.58","SellingFullPrice":"103.4189","SellingCleanPrice":"102.3232","BondShortName":"23广东债25","BondDate":"20241025","BuyingCleanPrice":"102.5323","BondCode":"2305472","RemainingTime":"3.5781","SellingReturnRate":"1.90","BuyingFullPrice":"103.6280","BuyingReturnRate":"1.84"},{"CouponRate":"2.69","SellingFullPrice":"102.4758","SellingCleanPrice":"101.9305","BondShortName":"21附息国债11","BondDate":"20241025","BuyingCleanPrice":"102.0378","BondCode":"210011","RemainingTime":"1.7973","SellingReturnRate":"1.59","BuyingFullPrice":"102.5831","BuyingReturnRate":"1.53"},{"CouponRate":"2.62","SellingFullPrice":"104.2684","SellingCleanPrice":"103.3927","BondShortName":"23附息国债14","BondDate":"20241025","BuyingCleanPrice":"103.7187","BondCode":"230014","RemainingTime":"5.6658","SellingReturnRate":"1.98","BuyingFullPrice":"104.5944","BuyingReturnRate":"1.92"},{"CouponRate":"1.73","SellingFullPrice":"101.0210","SellingCleanPrice":"100.1584","BondShortName":"24进出绿色债01","BondDate":"20241025","BuyingCleanPrice":"100.2470","BondCode":"2403001","RemainingTime":"1.5014","SellingReturnRate":"1.62","BuyingFullPrice":"101.1096","BuyingReturnRate":"1.56"}]
2024-10-28
[{"CouponRate":"4.04","SellingFullPrice":"108.6210","SellingCleanPrice":"107.3592","BondShortName":"18国开10","BondDate":"20241028","BuyingCleanPrice":"107.5814","BondCode":"180210","RemainingTime":"3.6904","SellingReturnRate":"1.95","BuyingFullPrice":"108.8432","BuyingReturnRate":"1.89"},{"CouponRate":"4.73","SellingFullPrice":"103.9481","SellingCleanPrice":"101.2397","BondShortName":"18国开06","BondDate":"20241028","BuyingCleanPrice":"101.2661","BondCode":"180206","RemainingTime":"0.4274","SellingReturnRate":"1.76","BuyingFullPrice":"103.9745","BuyingReturnRate":"1.70"},{"CouponRate":"3.48","SellingFullPrice":"108.7326","SellingCleanPrice":"105.9372","BondShortName":"19国开05","BondDate":"20241028","BuyingCleanPrice":"106.1860","BondCode":"190205","RemainingTime":"4.1973","SellingReturnRate":"1.99","BuyingFullPrice":"108.9814","BuyingReturnRate":"1.93"},{"CouponRate":"3.07","SellingFullPrice":"106.9723","SellingCleanPrice":"105.0209","BondShortName":"20国开05","BondDate":"20241028","BuyingCleanPrice":"105.3327","BondCode":"200205","RemainingTime":"5.3644","SellingReturnRate":"2.07","BuyingFullPrice":"107.2840","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.3028","SellingCleanPrice":"102.1647","BondShortName":"21广东债34","BondDate":"20241028","BuyingCleanPrice":"102.2624","BondCode":"2105266","RemainingTime":"1.6329","SellingReturnRate":"1.74","BuyingFullPrice":"103.4005","BuyingReturnRate":"1.68"},{"CouponRate":"3.11","SellingFullPrice":"104.8571","SellingCleanPrice":"104.3033","BondShortName":"21广东债67","BondDate":"20241028","BuyingCleanPrice":"104.5288","BondCode":"2105694","RemainingTime":"3.8247","SellingReturnRate":"1.93","BuyingFullPrice":"105.0827","BuyingReturnRate":"1.87"},{"CouponRate":"2.59","SellingFullPrice":"101.9254","SellingCleanPrice":"100.3288","BondShortName":"22国开02","BondDate":"20241028","BuyingCleanPrice":"100.3521","BondCode":"220202","RemainingTime":"0.3836","SellingReturnRate":"1.70","BuyingFullPrice":"101.9487","BuyingReturnRate":"1.64"},{"CouponRate":"2.68","SellingFullPrice":"103.0922","SellingCleanPrice":"102.1450","BondShortName":"22广东债34","BondDate":"20241028","BuyingCleanPrice":"102.3013","BondCode":"2271020","RemainingTime":"2.6466","SellingReturnRate":"1.84","BuyingFullPrice":"103.2485","BuyingReturnRate":"1.78"},{"CouponRate":"2.58","SellingFullPrice":"103.4001","SellingCleanPrice":"102.2833","BondShortName":"23广东债25","BondDate":"20241028","BuyingCleanPrice":"102.4919","BondCode":"2305472","RemainingTime":"3.5699","SellingReturnRate":"1.91","BuyingFullPrice":"103.6087","BuyingReturnRate":"1.85"},{"CouponRate":"2.69","SellingFullPrice":"102.5425","SellingCleanPrice":"101.9750","BondShortName":"21附息国债11","BondDate":"20241028","BuyingCleanPrice":"102.0819","BondCode":"210011","RemainingTime":"1.7890","SellingReturnRate":"1.56","BuyingFullPrice":"102.6494","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"104.3936","SellingCleanPrice":"103.4963","BondShortName":"23附息国债14","BondDate":"20241028","BuyingCleanPrice":"103.8222","BondCode":"230014","RemainingTime":"5.6575","SellingReturnRate":"1.96","BuyingFullPrice":"104.7195","BuyingReturnRate":"1.90"},{"CouponRate":"1.73","SellingFullPrice":"101.0784","SellingCleanPrice":"100.2016","BondShortName":"24进出绿色债01","BondDate":"20241028","BuyingCleanPrice":"100.2898","BondCode":"2403001","RemainingTime":"1.4932","SellingReturnRate":"1.59","BuyingFullPrice":"101.1666","BuyingReturnRate":"1.53"}]
2024-10-29
[{"CouponRate":"4.04","SellingFullPrice":"108.6268","SellingCleanPrice":"107.3539","BondShortName":"18国开10","BondDate":"20241029","BuyingCleanPrice":"107.5759","BondCode":"180210","RemainingTime":"3.6877","SellingReturnRate":"1.95","BuyingFullPrice":"108.8487","BuyingReturnRate":"1.89"},{"CouponRate":"4.73","SellingFullPrice":"103.9618","SellingCleanPrice":"101.2405","BondShortName":"18国开06","BondDate":"20241029","BuyingCleanPrice":"101.2668","BondCode":"180206","RemainingTime":"0.4247","SellingReturnRate":"1.74","BuyingFullPrice":"103.9881","BuyingReturnRate":"1.68"},{"CouponRate":"3.48","SellingFullPrice":"108.7384","SellingCleanPrice":"105.9335","BondShortName":"19国开05","BondDate":"20241029","BuyingCleanPrice":"106.1822","BondCode":"190205","RemainingTime":"4.1945","SellingReturnRate":"1.99","BuyingFullPrice":"108.9871","BuyingReturnRate":"1.93"},{"CouponRate":"3.07","SellingFullPrice":"106.9783","SellingCleanPrice":"105.0185","BondShortName":"20国开05","BondDate":"20241029","BuyingCleanPrice":"105.3301","BondCode":"200205","RemainingTime":"5.3616","SellingReturnRate":"2.07","BuyingFullPrice":"107.2899","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.3239","SellingCleanPrice":"102.1773","BondShortName":"21广东债34","BondDate":"20241029","BuyingCleanPrice":"102.2749","BondCode":"2105266","RemainingTime":"1.6301","SellingReturnRate":"1.73","BuyingFullPrice":"103.4215","BuyingReturnRate":"1.67"},{"CouponRate":"3.11","SellingFullPrice":"104.7876","SellingCleanPrice":"104.2253","BondShortName":"21广东债67","BondDate":"20241029","BuyingCleanPrice":"104.4504","BondCode":"2105694","RemainingTime":"3.8219","SellingReturnRate":"1.95","BuyingFullPrice":"105.0128","BuyingReturnRate":"1.89"},{"CouponRate":"2.59","SellingFullPrice":"101.9378","SellingCleanPrice":"100.3342","BondShortName":"22国开02","BondDate":"20241029","BuyingCleanPrice":"100.3573","BondCode":"220202","RemainingTime":"0.3808","SellingReturnRate":"1.68","BuyingFullPrice":"101.9610","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"103.0714","SellingCleanPrice":"102.1169","BondShortName":"22广东债34","BondDate":"20241029","BuyingCleanPrice":"102.2729","BondCode":"2271020","RemainingTime":"2.6438","SellingReturnRate":"1.85","BuyingFullPrice":"103.2274","BuyingReturnRate":"1.79"},{"CouponRate":"2.58","SellingFullPrice":"103.3708","SellingCleanPrice":"102.2469","BondShortName":"23广东债25","BondDate":"20241029","BuyingCleanPrice":"102.4552","BondCode":"2305472","RemainingTime":"3.5671","SellingReturnRate":"1.92","BuyingFullPrice":"103.5791","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.5469","SellingCleanPrice":"101.9720","BondShortName":"21附息国债11","BondDate":"20241029","BuyingCleanPrice":"102.0787","BondCode":"210011","RemainingTime":"1.7863","SellingReturnRate":"1.56","BuyingFullPrice":"102.6536","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"104.2908","SellingCleanPrice":"103.3864","BondShortName":"23附息国债14","BondDate":"20241029","BuyingCleanPrice":"103.7117","BondCode":"230014","RemainingTime":"5.6548","SellingReturnRate":"1.98","BuyingFullPrice":"104.6162","BuyingReturnRate":"1.92"},{"CouponRate":"1.73","SellingFullPrice":"101.0974","SellingCleanPrice":"100.2159","BondShortName":"24进出绿色债01","BondDate":"20241029","BuyingCleanPrice":"100.3039","BondCode":"2403001","RemainingTime":"1.4904","SellingReturnRate":"1.58","BuyingFullPrice":"101.1855","BuyingReturnRate":"1.52"}]
2024-10-30
[{"CouponRate":"4.04","SellingFullPrice":"108.6694","SellingCleanPrice":"107.3855","BondShortName":"18国开10","BondDate":"20241030","BuyingCleanPrice":"107.6074","BondCode":"180210","RemainingTime":"3.6849","SellingReturnRate":"1.94","BuyingFullPrice":"108.8914","BuyingReturnRate":"1.88"},{"CouponRate":"4.73","SellingFullPrice":"103.9711","SellingCleanPrice":"101.2368","BondShortName":"18国开06","BondDate":"20241030","BuyingCleanPrice":"101.2629","BondCode":"180206","RemainingTime":"0.4219","SellingReturnRate":"1.73","BuyingFullPrice":"103.9972","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.7857","SellingCleanPrice":"105.9712","BondShortName":"19国开05","BondDate":"20241030","BuyingCleanPrice":"106.2199","BondCode":"190205","RemainingTime":"4.1918","SellingReturnRate":"1.98","BuyingFullPrice":"109.0343","BuyingReturnRate":"1.92"},{"CouponRate":"3.07","SellingFullPrice":"106.9843","SellingCleanPrice":"105.0161","BondShortName":"20国开05","BondDate":"20241030","BuyingCleanPrice":"105.3276","BondCode":"200205","RemainingTime":"5.3589","SellingReturnRate":"2.07","BuyingFullPrice":"107.2957","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.3450","SellingCleanPrice":"102.1899","BondShortName":"21广东债34","BondDate":"20241030","BuyingCleanPrice":"102.2874","BondCode":"2105266","RemainingTime":"1.6274","SellingReturnRate":"1.72","BuyingFullPrice":"103.4425","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.8306","SellingCleanPrice":"104.2597","BondShortName":"21广东债67","BondDate":"20241030","BuyingCleanPrice":"104.4849","BondCode":"2105694","RemainingTime":"3.8192","SellingReturnRate":"1.94","BuyingFullPrice":"105.0557","BuyingReturnRate":"1.88"},{"CouponRate":"2.59","SellingFullPrice":"101.9387","SellingCleanPrice":"100.3279","BondShortName":"22国开02","BondDate":"20241030","BuyingCleanPrice":"100.3509","BondCode":"220202","RemainingTime":"0.3781","SellingReturnRate":"1.69","BuyingFullPrice":"101.9616","BuyingReturnRate":"1.63"},{"CouponRate":"2.68","SellingFullPrice":"103.0766","SellingCleanPrice":"102.1147","BondShortName":"22广东债34","BondDate":"20241030","BuyingCleanPrice":"102.2706","BondCode":"2271020","RemainingTime":"2.6411","SellingReturnRate":"1.85","BuyingFullPrice":"103.2324","BuyingReturnRate":"1.79"},{"CouponRate":"2.58","SellingFullPrice":"103.3762","SellingCleanPrice":"102.2453","BondShortName":"23广东债25","BondDate":"20241030","BuyingCleanPrice":"102.4534","BondCode":"2305472","RemainingTime":"3.5644","SellingReturnRate":"1.92","BuyingFullPrice":"103.5843","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.5690","SellingCleanPrice":"101.9867","BondShortName":"21附息国债11","BondDate":"20241030","BuyingCleanPrice":"102.0933","BondCode":"210011","RemainingTime":"1.7836","SellingReturnRate":"1.55","BuyingFullPrice":"102.6756","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"104.3505","SellingCleanPrice":"103.4389","BondShortName":"23附息国债14","BondDate":"20241030","BuyingCleanPrice":"103.7643","BondCode":"230014","RemainingTime":"5.6521","SellingReturnRate":"1.97","BuyingFullPrice":"104.6760","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"101.1018","SellingCleanPrice":"100.2155","BondShortName":"24进出绿色债01","BondDate":"20241030","BuyingCleanPrice":"100.3033","BondCode":"2403001","RemainingTime":"1.4877","SellingReturnRate":"1.58","BuyingFullPrice":"101.1897","BuyingReturnRate":"1.52"}]
2024-10-31
[{"CouponRate":"4.04","SellingFullPrice":"108.6383","SellingCleanPrice":"107.3433","BondShortName":"18国开10","BondDate":"20241031","BuyingCleanPrice":"107.5649","BondCode":"180210","RemainingTime":"3.6822","SellingReturnRate":"1.95","BuyingFullPrice":"108.8599","BuyingReturnRate":"1.89"},{"CouponRate":"4.73","SellingFullPrice":"103.9760","SellingCleanPrice":"101.2287","BondShortName":"18国开06","BondDate":"20241031","BuyingCleanPrice":"101.2547","BondCode":"180206","RemainingTime":"0.4192","SellingReturnRate":"1.73","BuyingFullPrice":"104.0020","BuyingReturnRate":"1.67"},{"CouponRate":"3.48","SellingFullPrice":"108.7915","SellingCleanPrice":"105.9676","BondShortName":"19国开05","BondDate":"20241031","BuyingCleanPrice":"106.2160","BondCode":"190205","RemainingTime":"4.1890","SellingReturnRate":"1.98","BuyingFullPrice":"109.0400","BuyingReturnRate":"1.92"},{"CouponRate":"3.07","SellingFullPrice":"106.9903","SellingCleanPrice":"105.0137","BondShortName":"20国开05","BondDate":"20241031","BuyingCleanPrice":"105.3250","BondCode":"200205","RemainingTime":"5.3562","SellingReturnRate":"2.07","BuyingFullPrice":"107.3016","BuyingReturnRate":"2.01"},{"CouponRate":"3.10","SellingFullPrice":"103.3498","SellingCleanPrice":"102.1863","BondShortName":"21广东债34","BondDate":"20241031","BuyingCleanPrice":"102.2836","BondCode":"2105266","RemainingTime":"1.6247","SellingReturnRate":"1.72","BuyingFullPrice":"103.4471","BuyingReturnRate":"1.66"},{"CouponRate":"3.11","SellingFullPrice":"104.7987","SellingCleanPrice":"104.2193","BondShortName":"21广东债67","BondDate":"20241031","BuyingCleanPrice":"104.4442","BondCode":"2105694","RemainingTime":"3.8164","SellingReturnRate":"1.95","BuyingFullPrice":"105.0236","BuyingReturnRate":"1.89"},{"CouponRate":"2.59","SellingFullPrice":"101.9433","SellingCleanPrice":"100.3255","BondShortName":"22国开02","BondDate":"20241031","BuyingCleanPrice":"100.3483","BondCode":"220202","RemainingTime":"0.3753","SellingReturnRate":"1.69","BuyingFullPrice":"101.9662","BuyingReturnRate":"1.63"},{"CouponRate":"2.68","SellingFullPrice":"103.0817","SellingCleanPrice":"102.1125","BondShortName":"22广东债34","BondDate":"20241031","BuyingCleanPrice":"102.2683","BondCode":"2271020","RemainingTime":"2.6384","SellingReturnRate":"1.85","BuyingFullPrice":"103.2375","BuyingReturnRate":"1.79"},{"CouponRate":"2.58","SellingFullPrice":"103.3816","SellingCleanPrice":"102.2436","BondShortName":"23广东债25","BondDate":"20241031","BuyingCleanPrice":"102.4515","BondCode":"2305472","RemainingTime":"3.5616","SellingReturnRate":"1.92","BuyingFullPrice":"103.5896","BuyingReturnRate":"1.86"},{"CouponRate":"2.69","SellingFullPrice":"102.6087","SellingCleanPrice":"102.0192","BondShortName":"21附息国债11","BondDate":"20241031","BuyingCleanPrice":"102.1257","BondCode":"210011","RemainingTime":"1.7808","SellingReturnRate":"1.53","BuyingFullPrice":"102.7152","BuyingReturnRate":"1.47"},{"CouponRate":"2.62","SellingFullPrice":"104.3561","SellingCleanPrice":"103.4373","BondShortName":"23附息国债14","BondDate":"20241031","BuyingCleanPrice":"103.7626","BondCode":"230014","RemainingTime":"5.6493","SellingReturnRate":"1.97","BuyingFullPrice":"104.6814","BuyingReturnRate":"1.91"},{"CouponRate":"1.73","SellingFullPrice":"101.1061","SellingCleanPrice":"100.2151","BondShortName":"24进出绿色债01","BondDate":"20241031","BuyingCleanPrice":"100.3028","BondCode":"2403001","RemainingTime":"1.4849","SellingReturnRate":"1.58","BuyingFullPrice":"101.1939","BuyingReturnRate":"1.52"}]
2024-11-01
[{"CouponRate":"4.04","SellingFullPrice":"108.7178","SellingCleanPrice":"107.4117","BondShortName":"18国开10","BondDate":"20241101","BuyingCleanPrice":"107.6334","BondCode":"180210","RemainingTime":"3.6795","SellingReturnRate":"1.93","BuyingFullPrice":"108.9395","BuyingReturnRate":"1.87"},{"CouponRate":"4.73","SellingFullPrice":"103.9895","SellingCleanPrice":"101.2292","BondShortName":"18国开06","BondDate":"20241101","BuyingCleanPrice":"101.2550","BondCode":"180206","RemainingTime":"0.4164","SellingReturnRate":"1.71","BuyingFullPrice":"104.0153","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"108.7973","SellingCleanPrice":"105.9639","BondShortName":"19国开05","BondDate":"20241101","BuyingCleanPrice":"106.2122","BondCode":"190205","RemainingTime":"4.1863","SellingReturnRate":"1.98","BuyingFullPrice":"109.0456","BuyingReturnRate":"1.92"},{"CouponRate":"3.07","SellingFullPrice":"107.0481","SellingCleanPrice":"105.0631","BondShortName":"20国开05","BondDate":"20241101","BuyingCleanPrice":"105.3744","BondCode":"200205","RemainingTime":"5.3534","SellingReturnRate":"2.06","BuyingFullPrice":"107.3594","BuyingReturnRate":"2.00"},{"CouponRate":"3.10","SellingFullPrice":"103.4032","SellingCleanPrice":"102.2311","BondShortName":"21广东债34","BondDate":"20241101","BuyingCleanPrice":"102.3284","BondCode":"2105266","RemainingTime":"1.6219","SellingReturnRate":"1.69","BuyingFullPrice":"103.5004","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"104.8417","SellingCleanPrice":"104.2537","BondShortName":"21广东债67","BondDate":"20241101","BuyingCleanPrice":"104.4785","BondCode":"2105694","RemainingTime":"3.8137","SellingReturnRate":"1.94","BuyingFullPrice":"105.0665","BuyingReturnRate":"1.88"},{"CouponRate":"2.59","SellingFullPrice":"101.9518","SellingCleanPrice":"100.3269","BondShortName":"22国开02","BondDate":"20241101","BuyingCleanPrice":"100.3495","BondCode":"220202","RemainingTime":"0.3726","SellingReturnRate":"1.68","BuyingFullPrice":"101.9745","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"103.1387","SellingCleanPrice":"102.1622","BondShortName":"22广东债34","BondDate":"20241101","BuyingCleanPrice":"102.3179","BondCode":"2271020","RemainingTime":"2.6356","SellingReturnRate":"1.83","BuyingFullPrice":"103.2944","BuyingReturnRate":"1.77"},{"CouponRate":"2.58","SellingFullPrice":"103.4216","SellingCleanPrice":"102.2765","BondShortName":"23广东债25","BondDate":"20241101","BuyingCleanPrice":"102.4844","BondCode":"2305472","RemainingTime":"3.5589","SellingReturnRate":"1.91","BuyingFullPrice":"103.6295","BuyingReturnRate":"1.85"},{"CouponRate":"2.69","SellingFullPrice":"102.6307","SellingCleanPrice":"102.0338","BondShortName":"21附息国债11","BondDate":"20241101","BuyingCleanPrice":"102.1401","BondCode":"210011","RemainingTime":"1.7781","SellingReturnRate":"1.52","BuyingFullPrice":"102.7371","BuyingReturnRate":"1.46"},{"CouponRate":"2.62","SellingFullPrice":"104.4699","SellingCleanPrice":"103.5440","BondShortName":"23附息国债14","BondDate":"20241101","BuyingCleanPrice":"103.8695","BondCode":"230014","RemainingTime":"5.6466","SellingReturnRate":"1.95","BuyingFullPrice":"104.7955","BuyingReturnRate":"1.89"},{"CouponRate":"1.73","SellingFullPrice":"101.1396","SellingCleanPrice":"100.2438","BondShortName":"24进出绿色债01","BondDate":"20241101","BuyingCleanPrice":"100.3315","BondCode":"2403001","RemainingTime":"1.4822","SellingReturnRate":"1.56","BuyingFullPrice":"101.2273","BuyingReturnRate":"1.50"}]
2024-11-04
[{"CouponRate":"4.04","SellingFullPrice":"108.7349","SellingCleanPrice":"107.3956","BondShortName":"18国开10","BondDate":"20241104","BuyingCleanPrice":"107.7646","BondCode":"180210","RemainingTime":"3.6712","SellingReturnRate":"1.93","BuyingFullPrice":"109.1038","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"103.9998","SellingCleanPrice":"101.2007","BondShortName":"18国开06","BondDate":"20241104","BuyingCleanPrice":"101.2428","BondCode":"180206","RemainingTime":"0.4082","SellingReturnRate":"1.72","BuyingFullPrice":"104.0420","BuyingReturnRate":"1.62"},{"CouponRate":"3.48","SellingFullPrice":"108.8973","SellingCleanPrice":"106.0354","BondShortName":"19国开05","BondDate":"20241104","BuyingCleanPrice":"106.4492","BondCode":"190205","RemainingTime":"4.1781","SellingReturnRate":"1.96","BuyingFullPrice":"109.3112","BuyingReturnRate":"1.86"},{"CouponRate":"3.07","SellingFullPrice":"107.1695","SellingCleanPrice":"105.1593","BondShortName":"20国开05","BondDate":"20241104","BuyingCleanPrice":"105.6786","BondCode":"200205","RemainingTime":"5.3452","SellingReturnRate":"2.04","BuyingFullPrice":"107.6888","BuyingReturnRate":"1.94"},{"CouponRate":"3.10","SellingFullPrice":"103.4013","SellingCleanPrice":"102.2038","BondShortName":"21广东债34","BondDate":"20241104","BuyingCleanPrice":"102.3651","BondCode":"2105266","RemainingTime":"1.6137","SellingReturnRate":"1.70","BuyingFullPrice":"103.5626","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"104.8209","SellingCleanPrice":"104.2074","BondShortName":"21广东债67","BondDate":"20241104","BuyingCleanPrice":"104.5815","BondCode":"2105694","RemainingTime":"3.8055","SellingReturnRate":"1.95","BuyingFullPrice":"105.1949","BuyingReturnRate":"1.85"},{"CouponRate":"2.59","SellingFullPrice":"101.9695","SellingCleanPrice":"100.3232","BondShortName":"22国开02","BondDate":"20241104","BuyingCleanPrice":"100.3602","BondCode":"220202","RemainingTime":"0.3644","SellingReturnRate":"1.67","BuyingFullPrice":"102.0064","BuyingReturnRate":"1.57"},{"CouponRate":"2.68","SellingFullPrice":"103.1283","SellingCleanPrice":"102.1297","BondShortName":"22广东债34","BondDate":"20241104","BuyingCleanPrice":"102.3885","BondCode":"2271020","RemainingTime":"2.6274","SellingReturnRate":"1.84","BuyingFullPrice":"103.3870","BuyingReturnRate":"1.74"},{"CouponRate":"2.58","SellingFullPrice":"103.3686","SellingCleanPrice":"102.2023","BondShortName":"23广东债25","BondDate":"20241104","BuyingCleanPrice":"102.5481","BondCode":"2305472","RemainingTime":"3.5507","SellingReturnRate":"1.93","BuyingFullPrice":"103.7144","BuyingReturnRate":"1.83"},{"CouponRate":"2.69","SellingFullPrice":"102.6258","SellingCleanPrice":"102.0067","BondShortName":"21附息国债11","BondDate":"20241104","BuyingCleanPrice":"102.1833","BondCode":"210011","RemainingTime":"1.7699","SellingReturnRate":"1.53","BuyingFullPrice":"102.8023","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"104.4865","SellingCleanPrice":"103.5390","BondShortName":"23附息国债14","BondDate":"20241104","BuyingCleanPrice":"104.0815","BondCode":"230014","RemainingTime":"5.6384","SellingReturnRate":"1.95","BuyingFullPrice":"105.0290","BuyingReturnRate":"1.85"},{"CouponRate":"1.73","SellingFullPrice":"101.1525","SellingCleanPrice":"100.2425","BondShortName":"24进出绿色债01","BondDate":"20241104","BuyingCleanPrice":"100.3878","BondCode":"2403001","RemainingTime":"1.4740","SellingReturnRate":"1.56","BuyingFullPrice":"101.2978","BuyingReturnRate":"1.46"}]
2024-11-05
[{"CouponRate":"4.04","SellingFullPrice":"108.7406","SellingCleanPrice":"107.3902","BondShortName":"18国开10","BondDate":"20241105","BuyingCleanPrice":"107.7589","BondCode":"180210","RemainingTime":"3.6685","SellingReturnRate":"1.93","BuyingFullPrice":"109.1093","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.0130","SellingCleanPrice":"101.2009","BondShortName":"18国开06","BondDate":"20241105","BuyingCleanPrice":"101.2428","BondCode":"180206","RemainingTime":"0.4055","SellingReturnRate":"1.70","BuyingFullPrice":"104.0549","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"108.8619","SellingCleanPrice":"105.9904","BondShortName":"19国开05","BondDate":"20241105","BuyingCleanPrice":"106.4038","BondCode":"190205","RemainingTime":"4.1753","SellingReturnRate":"1.97","BuyingFullPrice":"109.2752","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.1754","SellingCleanPrice":"105.1568","BondShortName":"20国开05","BondDate":"20241105","BuyingCleanPrice":"105.6759","BondCode":"200205","RemainingTime":"5.3425","SellingReturnRate":"2.04","BuyingFullPrice":"107.6945","BuyingReturnRate":"1.94"},{"CouponRate":"3.10","SellingFullPrice":"103.4222","SellingCleanPrice":"102.2162","BondShortName":"21广东债34","BondDate":"20241105","BuyingCleanPrice":"102.3772","BondCode":"2105266","RemainingTime":"1.6110","SellingReturnRate":"1.69","BuyingFullPrice":"103.5832","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"104.8637","SellingCleanPrice":"104.2417","BondShortName":"21广东债67","BondDate":"20241105","BuyingCleanPrice":"104.6157","BondCode":"2105694","RemainingTime":"3.8027","SellingReturnRate":"1.94","BuyingFullPrice":"105.2377","BuyingReturnRate":"1.84"},{"CouponRate":"2.59","SellingFullPrice":"101.9815","SellingCleanPrice":"100.3281","BondShortName":"22国开02","BondDate":"20241105","BuyingCleanPrice":"100.3648","BondCode":"220202","RemainingTime":"0.3616","SellingReturnRate":"1.65","BuyingFullPrice":"102.0181","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"103.1592","SellingCleanPrice":"102.1533","BondShortName":"22广东债34","BondDate":"20241105","BuyingCleanPrice":"102.4119","BondCode":"2271020","RemainingTime":"2.6247","SellingReturnRate":"1.83","BuyingFullPrice":"103.4178","BuyingReturnRate":"1.73"},{"CouponRate":"2.58","SellingFullPrice":"103.4085","SellingCleanPrice":"102.2352","BondShortName":"23广东债25","BondDate":"20241105","BuyingCleanPrice":"102.5808","BondCode":"2305472","RemainingTime":"3.5479","SellingReturnRate":"1.92","BuyingFullPrice":"103.7542","BuyingReturnRate":"1.82"},{"CouponRate":"2.69","SellingFullPrice":"102.6477","SellingCleanPrice":"102.0212","BondShortName":"21附息国债11","BondDate":"20241105","BuyingCleanPrice":"102.1975","BondCode":"210011","RemainingTime":"1.7671","SellingReturnRate":"1.52","BuyingFullPrice":"102.8240","BuyingReturnRate":"1.42"},{"CouponRate":"2.62","SellingFullPrice":"104.4920","SellingCleanPrice":"103.5374","BondShortName":"23附息国债14","BondDate":"20241105","BuyingCleanPrice":"104.0796","BondCode":"230014","RemainingTime":"5.6356","SellingReturnRate":"1.95","BuyingFullPrice":"105.0343","BuyingReturnRate":"1.85"},{"CouponRate":"1.73","SellingFullPrice":"101.1568","SellingCleanPrice":"100.2420","BondShortName":"24进出绿色债01","BondDate":"20241105","BuyingCleanPrice":"100.3871","BondCode":"2403001","RemainingTime":"1.4712","SellingReturnRate":"1.56","BuyingFullPrice":"101.3018","BuyingReturnRate":"1.46"}]
2024-11-06
[{"CouponRate":"4.04","SellingFullPrice":"108.7463","SellingCleanPrice":"107.3848","BondShortName":"18国开10","BondDate":"20241106","BuyingCleanPrice":"107.7533","BondCode":"180210","RemainingTime":"3.6658","SellingReturnRate":"1.93","BuyingFullPrice":"109.1147","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.0262","SellingCleanPrice":"101.2011","BondShortName":"18国开06","BondDate":"20241106","BuyingCleanPrice":"101.2427","BondCode":"180206","RemainingTime":"0.4027","SellingReturnRate":"1.68","BuyingFullPrice":"104.0678","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"108.8677","SellingCleanPrice":"105.9867","BondShortName":"19国开05","BondDate":"20241106","BuyingCleanPrice":"106.3998","BondCode":"190205","RemainingTime":"4.1726","SellingReturnRate":"1.97","BuyingFullPrice":"109.2808","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2849","SellingCleanPrice":"105.2578","BondShortName":"20国开05","BondDate":"20241106","BuyingCleanPrice":"105.7773","BondCode":"200205","RemainingTime":"5.3397","SellingReturnRate":"2.02","BuyingFullPrice":"107.8043","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.4269","SellingCleanPrice":"102.2124","BondShortName":"21广东债34","BondDate":"20241106","BuyingCleanPrice":"102.3732","BondCode":"2105266","RemainingTime":"1.6082","SellingReturnRate":"1.69","BuyingFullPrice":"103.5877","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"104.9066","SellingCleanPrice":"104.2760","BondShortName":"21广东债67","BondDate":"20241106","BuyingCleanPrice":"104.6499","BondCode":"2105694","RemainingTime":"3.8000","SellingReturnRate":"1.93","BuyingFullPrice":"105.2804","BuyingReturnRate":"1.83"},{"CouponRate":"2.59","SellingFullPrice":"101.9933","SellingCleanPrice":"100.3329","BondShortName":"22国开02","BondDate":"20241106","BuyingCleanPrice":"100.3693","BondCode":"220202","RemainingTime":"0.3589","SellingReturnRate":"1.63","BuyingFullPrice":"102.0297","BuyingReturnRate":"1.53"},{"CouponRate":"2.68","SellingFullPrice":"103.1901","SellingCleanPrice":"102.1769","BondShortName":"22广东债34","BondDate":"20241106","BuyingCleanPrice":"102.4353","BondCode":"2271020","RemainingTime":"2.6219","SellingReturnRate":"1.82","BuyingFullPrice":"103.4486","BuyingReturnRate":"1.72"},{"CouponRate":"2.58","SellingFullPrice":"103.4484","SellingCleanPrice":"102.2680","BondShortName":"23广东债25","BondDate":"20241106","BuyingCleanPrice":"102.6135","BondCode":"2305472","RemainingTime":"3.5452","SellingReturnRate":"1.91","BuyingFullPrice":"103.7939","BuyingReturnRate":"1.81"},{"CouponRate":"2.69","SellingFullPrice":"102.6519","SellingCleanPrice":"102.0181","BondShortName":"21附息国债11","BondDate":"20241106","BuyingCleanPrice":"102.1941","BondCode":"210011","RemainingTime":"1.7644","SellingReturnRate":"1.52","BuyingFullPrice":"102.8280","BuyingReturnRate":"1.42"},{"CouponRate":"2.62","SellingFullPrice":"104.5516","SellingCleanPrice":"103.5897","BondShortName":"23附息国债14","BondDate":"20241106","BuyingCleanPrice":"104.1321","BondCode":"230014","RemainingTime":"5.6329","SellingReturnRate":"1.94","BuyingFullPrice":"105.0939","BuyingReturnRate":"1.84"},{"CouponRate":"1.73","SellingFullPrice":"101.1756","SellingCleanPrice":"100.2560","BondShortName":"24进出绿色债01","BondDate":"20241106","BuyingCleanPrice":"100.4008","BondCode":"2403001","RemainingTime":"1.4685","SellingReturnRate":"1.55","BuyingFullPrice":"101.3203","BuyingReturnRate":"1.45"}]
2024-11-07
[{"CouponRate":"4.04","SellingFullPrice":"108.7519","SellingCleanPrice":"107.3795","BondShortName":"18国开10","BondDate":"20241107","BuyingCleanPrice":"107.7476","BondCode":"180210","RemainingTime":"3.6630","SellingReturnRate":"1.93","BuyingFullPrice":"109.1201","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.0309","SellingCleanPrice":"101.1929","BondShortName":"18国开06","BondDate":"20241107","BuyingCleanPrice":"101.2343","BondCode":"180206","RemainingTime":"0.4000","SellingReturnRate":"1.68","BuyingFullPrice":"104.0723","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"108.8735","SellingCleanPrice":"105.9830","BondShortName":"19国开05","BondDate":"20241107","BuyingCleanPrice":"106.3958","BondCode":"190205","RemainingTime":"4.1699","SellingReturnRate":"1.97","BuyingFullPrice":"109.2863","BuyingReturnRate":"1.87"},{"CouponRate":"3.07","SellingFullPrice":"107.2390","SellingCleanPrice":"105.2036","BondShortName":"20国开05","BondDate":"20241107","BuyingCleanPrice":"105.7224","BondCode":"200205","RemainingTime":"5.3370","SellingReturnRate":"2.03","BuyingFullPrice":"107.7579","BuyingReturnRate":"1.93"},{"CouponRate":"3.10","SellingFullPrice":"103.4317","SellingCleanPrice":"102.2087","BondShortName":"21广东债34","BondDate":"20241107","BuyingCleanPrice":"102.3692","BondCode":"2105266","RemainingTime":"1.6055","SellingReturnRate":"1.69","BuyingFullPrice":"103.5922","BuyingReturnRate":"1.59"},{"CouponRate":"3.11","SellingFullPrice":"104.9493","SellingCleanPrice":"104.3103","BondShortName":"21广东债67","BondDate":"20241107","BuyingCleanPrice":"104.6841","BondCode":"2105694","RemainingTime":"3.7973","SellingReturnRate":"1.92","BuyingFullPrice":"105.3231","BuyingReturnRate":"1.82"},{"CouponRate":"2.59","SellingFullPrice":"102.0015","SellingCleanPrice":"100.3339","BondShortName":"22国开02","BondDate":"20241107","BuyingCleanPrice":"100.3701","BondCode":"220202","RemainingTime":"0.3562","SellingReturnRate":"1.62","BuyingFullPrice":"102.0376","BuyingReturnRate":"1.52"},{"CouponRate":"2.68","SellingFullPrice":"103.2210","SellingCleanPrice":"102.2004","BondShortName":"22广东债34","BondDate":"20241107","BuyingCleanPrice":"102.4587","BondCode":"2271020","RemainingTime":"2.6192","SellingReturnRate":"1.81","BuyingFullPrice":"103.4793","BuyingReturnRate":"1.71"},{"CouponRate":"2.58","SellingFullPrice":"103.4882","SellingCleanPrice":"102.3007","BondShortName":"23广东债25","BondDate":"20241107","BuyingCleanPrice":"102.6461","BondCode":"2305472","RemainingTime":"3.5425","SellingReturnRate":"1.90","BuyingFullPrice":"103.8336","BuyingReturnRate":"1.80"},{"CouponRate":"2.69","SellingFullPrice":"102.7088","SellingCleanPrice":"102.0677","BondShortName":"21附息国债11","BondDate":"20241107","BuyingCleanPrice":"102.2436","BondCode":"210011","RemainingTime":"1.7616","SellingReturnRate":"1.49","BuyingFullPrice":"102.8847","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"104.6112","SellingCleanPrice":"103.6421","BondShortName":"23附息国债14","BondDate":"20241107","BuyingCleanPrice":"104.1845","BondCode":"230014","RemainingTime":"5.6301","SellingReturnRate":"1.93","BuyingFullPrice":"105.1536","BuyingReturnRate":"1.83"},{"CouponRate":"1.73","SellingFullPrice":"101.1798","SellingCleanPrice":"100.2556","BondShortName":"24进出绿色债01","BondDate":"20241107","BuyingCleanPrice":"100.4001","BondCode":"2403001","RemainingTime":"1.4658","SellingReturnRate":"1.55","BuyingFullPrice":"101.3243","BuyingReturnRate":"1.45"}]
2024-11-08
[{"CouponRate":"4.04","SellingFullPrice":"108.7944","SellingCleanPrice":"107.4108","BondShortName":"18国开10","BondDate":"20241108","BuyingCleanPrice":"107.7789","BondCode":"180210","RemainingTime":"3.6603","SellingReturnRate":"1.92","BuyingFullPrice":"109.1624","BuyingReturnRate":"1.82"},{"CouponRate":"4.73","SellingFullPrice":"104.0480","SellingCleanPrice":"101.1970","BondShortName":"18国开06","BondDate":"20241108","BuyingCleanPrice":"101.2381","BondCode":"180206","RemainingTime":"0.3973","SellingReturnRate":"1.65","BuyingFullPrice":"104.0891","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"108.9616","SellingCleanPrice":"106.0616","BondShortName":"19国开05","BondDate":"20241108","BuyingCleanPrice":"106.4746","BondCode":"190205","RemainingTime":"4.1671","SellingReturnRate":"1.95","BuyingFullPrice":"109.3746","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.2966","SellingCleanPrice":"105.2528","BondShortName":"20国开05","BondDate":"20241108","BuyingCleanPrice":"105.7717","BondCode":"200205","RemainingTime":"5.3342","SellingReturnRate":"2.02","BuyingFullPrice":"107.8156","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.4524","SellingCleanPrice":"102.2209","BondShortName":"21广东债34","BondDate":"20241108","BuyingCleanPrice":"102.3812","BondCode":"2105266","RemainingTime":"1.6027","SellingReturnRate":"1.68","BuyingFullPrice":"103.6127","BuyingReturnRate":"1.58"},{"CouponRate":"3.11","SellingFullPrice":"105.1040","SellingCleanPrice":"104.4564","BondShortName":"21广东债67","BondDate":"20241108","BuyingCleanPrice":"104.8307","BondCode":"2105694","RemainingTime":"3.7945","SellingReturnRate":"1.88","BuyingFullPrice":"105.4782","BuyingReturnRate":"1.78"},{"CouponRate":"2.59","SellingFullPrice":"102.0167","SellingCleanPrice":"100.3421","BondShortName":"22国开02","BondDate":"20241108","BuyingCleanPrice":"100.3780","BondCode":"220202","RemainingTime":"0.3534","SellingReturnRate":"1.59","BuyingFullPrice":"102.0526","BuyingReturnRate":"1.49"},{"CouponRate":"2.68","SellingFullPrice":"103.3034","SellingCleanPrice":"102.2754","BondShortName":"22广东债34","BondDate":"20241108","BuyingCleanPrice":"102.5337","BondCode":"2271020","RemainingTime":"2.6164","SellingReturnRate":"1.78","BuyingFullPrice":"103.5616","BuyingReturnRate":"1.68"},{"CouponRate":"2.58","SellingFullPrice":"103.5969","SellingCleanPrice":"102.4024","BondShortName":"23广东债25","BondDate":"20241108","BuyingCleanPrice":"102.7480","BondCode":"2305472","RemainingTime":"3.5397","SellingReturnRate":"1.87","BuyingFullPrice":"103.9425","BuyingReturnRate":"1.77"},{"CouponRate":"2.69","SellingFullPrice":"102.7306","SellingCleanPrice":"102.0820","BondShortName":"21附息国债11","BondDate":"20241108","BuyingCleanPrice":"102.2577","BondCode":"210011","RemainingTime":"1.7589","SellingReturnRate":"1.48","BuyingFullPrice":"102.9062","BuyingReturnRate":"1.38"},{"CouponRate":"2.62","SellingFullPrice":"104.7248","SellingCleanPrice":"103.7486","BondShortName":"23附息国债14","BondDate":"20241108","BuyingCleanPrice":"104.2914","BondCode":"230014","RemainingTime":"5.6274","SellingReturnRate":"1.91","BuyingFullPrice":"105.2676","BuyingReturnRate":"1.81"},{"CouponRate":"1.73","SellingFullPrice":"101.2129","SellingCleanPrice":"100.2839","BondShortName":"24进出绿色债01","BondDate":"20241108","BuyingCleanPrice":"100.4282","BondCode":"2403001","RemainingTime":"1.4630","SellingReturnRate":"1.53","BuyingFullPrice":"101.3572","BuyingReturnRate":"1.43"}]
2024-11-11
[{"CouponRate":"4.04","SellingFullPrice":"108.8114","SellingCleanPrice":"107.3946","BondShortName":"18国开10","BondDate":"20241111","BuyingCleanPrice":"107.7618","BondCode":"180210","RemainingTime":"3.6521","SellingReturnRate":"1.92","BuyingFullPrice":"109.1786","BuyingReturnRate":"1.82"},{"CouponRate":"4.73","SellingFullPrice":"104.0620","SellingCleanPrice":"101.1722","BondShortName":"18国开06","BondDate":"20241111","BuyingCleanPrice":"101.2124","BondCode":"180206","RemainingTime":"0.3890","SellingReturnRate":"1.65","BuyingFullPrice":"104.1022","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"108.9789","SellingCleanPrice":"106.0503","BondShortName":"19国开05","BondDate":"20241111","BuyingCleanPrice":"106.4625","BondCode":"190205","RemainingTime":"4.1589","SellingReturnRate":"1.95","BuyingFullPrice":"109.3910","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.3143","SellingCleanPrice":"105.2452","BondShortName":"20国开05","BondDate":"20241111","BuyingCleanPrice":"105.7633","BondCode":"200205","RemainingTime":"5.3260","SellingReturnRate":"2.02","BuyingFullPrice":"107.8324","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.4825","SellingCleanPrice":"102.2256","BondShortName":"21广东债34","BondDate":"20241111","BuyingCleanPrice":"102.3850","BondCode":"2105266","RemainingTime":"1.5945","SellingReturnRate":"1.67","BuyingFullPrice":"103.6420","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"105.1946","SellingCleanPrice":"104.5215","BondShortName":"21广东债67","BondDate":"20241111","BuyingCleanPrice":"104.8953","BondCode":"2105694","RemainingTime":"3.7863","SellingReturnRate":"1.86","BuyingFullPrice":"105.5684","BuyingReturnRate":"1.76"},{"CouponRate":"2.59","SellingFullPrice":"102.0370","SellingCleanPrice":"100.3411","BondShortName":"22国开02","BondDate":"20241111","BuyingCleanPrice":"100.3761","BondCode":"220202","RemainingTime":"0.3452","SellingReturnRate":"1.57","BuyingFullPrice":"102.0720","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"103.3698","SellingCleanPrice":"102.3198","BondShortName":"22广东债34","BondDate":"20241111","BuyingCleanPrice":"102.5774","BondCode":"2271020","RemainingTime":"2.6082","SellingReturnRate":"1.76","BuyingFullPrice":"103.6274","BuyingReturnRate":"1.66"},{"CouponRate":"2.58","SellingFullPrice":"103.7160","SellingCleanPrice":"102.5002","BondShortName":"23广东债25","BondDate":"20241111","BuyingCleanPrice":"102.8455","BondCode":"2305472","RemainingTime":"3.5315","SellingReturnRate":"1.84","BuyingFullPrice":"104.0613","BuyingReturnRate":"1.74"},{"CouponRate":"2.69","SellingFullPrice":"102.7779","SellingCleanPrice":"102.1072","BondShortName":"21附息国债11","BondDate":"20241111","BuyingCleanPrice":"102.2822","BondCode":"210011","RemainingTime":"1.7507","SellingReturnRate":"1.46","BuyingFullPrice":"102.9528","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"104.7951","SellingCleanPrice":"103.7974","BondShortName":"23附息国债14","BondDate":"20241111","BuyingCleanPrice":"104.3398","BondCode":"230014","RemainingTime":"5.6192","SellingReturnRate":"1.90","BuyingFullPrice":"105.3376","BuyingReturnRate":"1.80"},{"CouponRate":"1.73","SellingFullPrice":"101.2399","SellingCleanPrice":"100.2967","BondShortName":"24进出绿色债01","BondDate":"20241111","BuyingCleanPrice":"100.4402","BondCode":"2403001","RemainingTime":"1.4548","SellingReturnRate":"1.52","BuyingFullPrice":"101.3834","BuyingReturnRate":"1.42"}]
2024-11-12
[{"CouponRate":"4.04","SellingFullPrice":"108.8537","SellingCleanPrice":"107.4258","BondShortName":"18国开10","BondDate":"20241112","BuyingCleanPrice":"107.7929","BondCode":"180210","RemainingTime":"3.6493","SellingReturnRate":"1.91","BuyingFullPrice":"109.2208","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"104.0707","SellingCleanPrice":"101.1679","BondShortName":"18国开06","BondDate":"20241112","BuyingCleanPrice":"101.2078","BondCode":"180206","RemainingTime":"0.3863","SellingReturnRate":"1.64","BuyingFullPrice":"104.1106","BuyingReturnRate":"1.54"},{"CouponRate":"3.48","SellingFullPrice":"108.9846","SellingCleanPrice":"106.0466","BondShortName":"19国开05","BondDate":"20241112","BuyingCleanPrice":"106.4585","BondCode":"190205","RemainingTime":"4.1562","SellingReturnRate":"1.95","BuyingFullPrice":"109.3965","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.3202","SellingCleanPrice":"105.2426","BondShortName":"20国开05","BondDate":"20241112","BuyingCleanPrice":"105.7605","BondCode":"200205","RemainingTime":"5.3233","SellingReturnRate":"2.02","BuyingFullPrice":"107.8380","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.4872","SellingCleanPrice":"102.2218","BondShortName":"21广东债34","BondDate":"20241112","BuyingCleanPrice":"102.3810","BondCode":"2105266","RemainingTime":"1.5918","SellingReturnRate":"1.67","BuyingFullPrice":"103.6464","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"105.2372","SellingCleanPrice":"104.5556","BondShortName":"21广东债67","BondDate":"20241112","BuyingCleanPrice":"104.9293","BondCode":"2105694","RemainingTime":"3.7836","SellingReturnRate":"1.85","BuyingFullPrice":"105.6109","BuyingReturnRate":"1.75"},{"CouponRate":"2.59","SellingFullPrice":"102.0414","SellingCleanPrice":"100.3383","BondShortName":"22国开02","BondDate":"20241112","BuyingCleanPrice":"100.3731","BondCode":"220202","RemainingTime":"0.3425","SellingReturnRate":"1.57","BuyingFullPrice":"102.0761","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"103.4004","SellingCleanPrice":"102.3431","BondShortName":"22广东债34","BondDate":"20241112","BuyingCleanPrice":"102.6006","BondCode":"2271020","RemainingTime":"2.6055","SellingReturnRate":"1.75","BuyingFullPrice":"103.6579","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"103.7901","SellingCleanPrice":"102.5672","BondShortName":"23广东债25","BondDate":"20241112","BuyingCleanPrice":"102.9125","BondCode":"2305472","RemainingTime":"3.5288","SellingReturnRate":"1.82","BuyingFullPrice":"104.1354","BuyingReturnRate":"1.72"},{"CouponRate":"2.69","SellingFullPrice":"102.8169","SellingCleanPrice":"102.1388","BondShortName":"21附息国债11","BondDate":"20241112","BuyingCleanPrice":"102.3136","BondCode":"210011","RemainingTime":"1.7479","SellingReturnRate":"1.44","BuyingFullPrice":"102.9917","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"104.8005","SellingCleanPrice":"103.7956","BondShortName":"23附息国债14","BondDate":"20241112","BuyingCleanPrice":"104.3378","BondCode":"230014","RemainingTime":"5.6164","SellingReturnRate":"1.90","BuyingFullPrice":"105.3427","BuyingReturnRate":"1.80"},{"CouponRate":"1.73","SellingFullPrice":"101.2584","SellingCleanPrice":"100.3104","BondShortName":"24进出绿色债01","BondDate":"20241112","BuyingCleanPrice":"100.4538","BondCode":"2403001","RemainingTime":"1.4521","SellingReturnRate":"1.51","BuyingFullPrice":"101.4017","BuyingReturnRate":"1.41"}]
2024-11-13
[{"CouponRate":"4.04","SellingFullPrice":"108.8959","SellingCleanPrice":"107.4570","BondShortName":"18国开10","BondDate":"20241113","BuyingCleanPrice":"107.8240","BondCode":"180210","RemainingTime":"3.6466","SellingReturnRate":"1.90","BuyingFullPrice":"109.2629","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"104.0793","SellingCleanPrice":"101.1635","BondShortName":"18国开06","BondDate":"20241113","BuyingCleanPrice":"101.2032","BondCode":"180206","RemainingTime":"0.3836","SellingReturnRate":"1.63","BuyingFullPrice":"104.1190","BuyingReturnRate":"1.53"},{"CouponRate":"3.48","SellingFullPrice":"109.0725","SellingCleanPrice":"106.1250","BondShortName":"19国开05","BondDate":"20241113","BuyingCleanPrice":"106.5370","BondCode":"190205","RemainingTime":"4.1534","SellingReturnRate":"1.93","BuyingFullPrice":"109.4846","BuyingReturnRate":"1.83"},{"CouponRate":"3.07","SellingFullPrice":"107.4293","SellingCleanPrice":"105.3434","BondShortName":"20国开05","BondDate":"20241113","BuyingCleanPrice":"105.8616","BondCode":"200205","RemainingTime":"5.3205","SellingReturnRate":"2.00","BuyingFullPrice":"107.9475","BuyingReturnRate":"1.90"},{"CouponRate":"3.10","SellingFullPrice":"103.5237","SellingCleanPrice":"102.2497","BondShortName":"21广东债34","BondDate":"20241113","BuyingCleanPrice":"102.4087","BondCode":"2105266","RemainingTime":"1.5890","SellingReturnRate":"1.65","BuyingFullPrice":"103.6827","BuyingReturnRate":"1.55"},{"CouponRate":"3.11","SellingFullPrice":"105.3171","SellingCleanPrice":"104.6269","BondShortName":"21广东债67","BondDate":"20241113","BuyingCleanPrice":"105.0006","BondCode":"2105694","RemainingTime":"3.7808","SellingReturnRate":"1.83","BuyingFullPrice":"105.6908","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"102.0457","SellingCleanPrice":"100.3356","BondShortName":"22国开02","BondDate":"20241113","BuyingCleanPrice":"100.3701","BondCode":"220202","RemainingTime":"0.3397","SellingReturnRate":"1.57","BuyingFullPrice":"102.0802","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"103.4567","SellingCleanPrice":"102.3920","BondShortName":"22广东债34","BondDate":"20241113","BuyingCleanPrice":"102.6494","BondCode":"2271020","RemainingTime":"2.6027","SellingReturnRate":"1.73","BuyingFullPrice":"103.7141","BuyingReturnRate":"1.63"},{"CouponRate":"2.58","SellingFullPrice":"103.8641","SellingCleanPrice":"102.6341","BondShortName":"23广东债25","BondDate":"20241113","BuyingCleanPrice":"102.9795","BondCode":"2305472","RemainingTime":"3.5260","SellingReturnRate":"1.80","BuyingFullPrice":"104.2094","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.8209","SellingCleanPrice":"102.1355","BondShortName":"21附息国债11","BondDate":"20241113","BuyingCleanPrice":"102.3100","BondCode":"210011","RemainingTime":"1.7452","SellingReturnRate":"1.44","BuyingFullPrice":"102.9954","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"104.9682","SellingCleanPrice":"103.9560","BondShortName":"23附息国债14","BondDate":"20241113","BuyingCleanPrice":"104.4990","BondCode":"230014","RemainingTime":"5.6137","SellingReturnRate":"1.87","BuyingFullPrice":"105.5111","BuyingReturnRate":"1.77"},{"CouponRate":"1.73","SellingFullPrice":"101.2625","SellingCleanPrice":"100.3098","BondShortName":"24进出绿色债01","BondDate":"20241113","BuyingCleanPrice":"100.4529","BondCode":"2403001","RemainingTime":"1.4493","SellingReturnRate":"1.51","BuyingFullPrice":"101.4056","BuyingReturnRate":"1.41"}]
2024-11-14
[{"CouponRate":"4.04","SellingFullPrice":"108.8649","SellingCleanPrice":"107.4150","BondShortName":"18国开10","BondDate":"20241114","BuyingCleanPrice":"107.7815","BondCode":"180210","RemainingTime":"3.6438","SellingReturnRate":"1.91","BuyingFullPrice":"109.2315","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"104.0957","SellingCleanPrice":"101.1670","BondShortName":"18国开06","BondDate":"20241114","BuyingCleanPrice":"101.2064","BondCode":"180206","RemainingTime":"0.3808","SellingReturnRate":"1.60","BuyingFullPrice":"104.1351","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"109.0782","SellingCleanPrice":"106.1212","BondShortName":"19国开05","BondDate":"20241114","BuyingCleanPrice":"106.5329","BondCode":"190205","RemainingTime":"4.1507","SellingReturnRate":"1.93","BuyingFullPrice":"109.4900","BuyingReturnRate":"1.83"},{"CouponRate":"3.07","SellingFullPrice":"107.3835","SellingCleanPrice":"105.2892","BondShortName":"20国开05","BondDate":"20241114","BuyingCleanPrice":"105.8068","BondCode":"200205","RemainingTime":"5.3178","SellingReturnRate":"2.01","BuyingFullPrice":"107.9012","BuyingReturnRate":"1.91"},{"CouponRate":"3.10","SellingFullPrice":"103.5283","SellingCleanPrice":"102.2459","BondShortName":"21广东债34","BondDate":"20241114","BuyingCleanPrice":"102.4046","BondCode":"2105266","RemainingTime":"1.5863","SellingReturnRate":"1.65","BuyingFullPrice":"103.6871","BuyingReturnRate":"1.55"},{"CouponRate":"3.11","SellingFullPrice":"105.3223","SellingCleanPrice":"104.6236","BondShortName":"21广东债67","BondDate":"20241114","BuyingCleanPrice":"104.9971","BondCode":"2105694","RemainingTime":"3.7781","SellingReturnRate":"1.83","BuyingFullPrice":"105.6958","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"102.0501","SellingCleanPrice":"100.3329","BondShortName":"22国开02","BondDate":"20241114","BuyingCleanPrice":"100.3671","BondCode":"220202","RemainingTime":"0.3370","SellingReturnRate":"1.57","BuyingFullPrice":"102.0843","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"103.4616","SellingCleanPrice":"102.3896","BondShortName":"22广东债34","BondDate":"20241114","BuyingCleanPrice":"102.6467","BondCode":"2271020","RemainingTime":"2.6000","SellingReturnRate":"1.73","BuyingFullPrice":"103.7187","BuyingReturnRate":"1.63"},{"CouponRate":"2.58","SellingFullPrice":"103.8691","SellingCleanPrice":"102.6322","BondShortName":"23广东债25","BondDate":"20241114","BuyingCleanPrice":"102.9772","BondCode":"2305472","RemainingTime":"3.5233","SellingReturnRate":"1.80","BuyingFullPrice":"104.2142","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.8249","SellingCleanPrice":"102.1322","BondShortName":"21附息国债11","BondDate":"20241114","BuyingCleanPrice":"102.3064","BondCode":"210011","RemainingTime":"1.7425","SellingReturnRate":"1.44","BuyingFullPrice":"102.9992","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"104.8654","SellingCleanPrice":"103.8461","BondShortName":"23附息国债14","BondDate":"20241114","BuyingCleanPrice":"104.3881","BondCode":"230014","RemainingTime":"5.6110","SellingReturnRate":"1.89","BuyingFullPrice":"105.4074","BuyingReturnRate":"1.79"},{"CouponRate":"1.73","SellingFullPrice":"101.2239","SellingCleanPrice":"100.2665","BondShortName":"24进出绿色债01","BondDate":"20241114","BuyingCleanPrice":"100.4092","BondCode":"2403001","RemainingTime":"1.4466","SellingReturnRate":"1.54","BuyingFullPrice":"101.3666","BuyingReturnRate":"1.44"}]
2024-11-15
[{"CouponRate":"4.04","SellingFullPrice":"108.8706","SellingCleanPrice":"107.4095","BondShortName":"18国开10","BondDate":"20241115","BuyingCleanPrice":"107.7758","BondCode":"180210","RemainingTime":"3.6411","SellingReturnRate":"1.91","BuyingFullPrice":"109.2369","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"104.1003","SellingCleanPrice":"101.1586","BondShortName":"18国开06","BondDate":"20241115","BuyingCleanPrice":"101.1977","BondCode":"180206","RemainingTime":"0.3781","SellingReturnRate":"1.60","BuyingFullPrice":"104.1394","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"109.1250","SellingCleanPrice":"106.1584","BondShortName":"19国开05","BondDate":"20241115","BuyingCleanPrice":"106.5701","BondCode":"190205","RemainingTime":"4.1479","SellingReturnRate":"1.92","BuyingFullPrice":"109.5367","BuyingReturnRate":"1.82"},{"CouponRate":"3.07","SellingFullPrice":"107.4410","SellingCleanPrice":"105.3382","BondShortName":"20国开05","BondDate":"20241115","BuyingCleanPrice":"105.8559","BondCode":"200205","RemainingTime":"5.3151","SellingReturnRate":"2.00","BuyingFullPrice":"107.9587","BuyingReturnRate":"1.90"},{"CouponRate":"3.10","SellingFullPrice":"103.5646","SellingCleanPrice":"102.2737","BondShortName":"21广东债34","BondDate":"20241115","BuyingCleanPrice":"102.4322","BondCode":"2105266","RemainingTime":"1.5836","SellingReturnRate":"1.63","BuyingFullPrice":"103.7232","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"105.3648","SellingCleanPrice":"104.6576","BondShortName":"21广东债67","BondDate":"20241115","BuyingCleanPrice":"105.0310","BondCode":"2105694","RemainingTime":"3.7753","SellingReturnRate":"1.82","BuyingFullPrice":"105.7382","BuyingReturnRate":"1.72"},{"CouponRate":"2.59","SellingFullPrice":"102.0578","SellingCleanPrice":"100.3335","BondShortName":"22国开02","BondDate":"20241115","BuyingCleanPrice":"100.3675","BondCode":"220202","RemainingTime":"0.3342","SellingReturnRate":"1.56","BuyingFullPrice":"102.0918","BuyingReturnRate":"1.46"},{"CouponRate":"2.68","SellingFullPrice":"103.4921","SellingCleanPrice":"102.4127","BondShortName":"22广东债34","BondDate":"20241115","BuyingCleanPrice":"102.6696","BondCode":"2271020","RemainingTime":"2.5973","SellingReturnRate":"1.72","BuyingFullPrice":"103.7490","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"103.8742","SellingCleanPrice":"102.6302","BondShortName":"23广东债25","BondDate":"20241115","BuyingCleanPrice":"102.9750","BondCode":"2305472","RemainingTime":"3.5205","SellingReturnRate":"1.80","BuyingFullPrice":"104.2190","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.8290","SellingCleanPrice":"102.1288","BondShortName":"21附息国债11","BondDate":"20241115","BuyingCleanPrice":"102.3028","BondCode":"210011","RemainingTime":"1.7397","SellingReturnRate":"1.44","BuyingFullPrice":"103.0029","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"104.9248","SellingCleanPrice":"103.8983","BondShortName":"23附息国债14","BondDate":"20241115","BuyingCleanPrice":"104.4404","BondCode":"230014","RemainingTime":"5.6082","SellingReturnRate":"1.88","BuyingFullPrice":"105.4668","BuyingReturnRate":"1.78"},{"CouponRate":"1.73","SellingFullPrice":"101.2424","SellingCleanPrice":"100.2802","BondShortName":"24进出绿色债01","BondDate":"20241115","BuyingCleanPrice":"100.4227","BondCode":"2403001","RemainingTime":"1.4438","SellingReturnRate":"1.53","BuyingFullPrice":"101.3848","BuyingReturnRate":"1.43"}]
2024-11-18
[{"CouponRate":"4.04","SellingFullPrice":"108.9970","SellingCleanPrice":"107.5027","BondShortName":"18国开10","BondDate":"20241118","BuyingCleanPrice":"107.7221","BondCode":"180210","RemainingTime":"3.6329","SellingReturnRate":"1.88","BuyingFullPrice":"109.2164","BuyingReturnRate":"1.82"},{"CouponRate":"4.73","SellingFullPrice":"104.1215","SellingCleanPrice":"101.1410","BondShortName":"18国开06","BondDate":"20241118","BuyingCleanPrice":"101.1640","BondCode":"180206","RemainingTime":"0.3699","SellingReturnRate":"1.58","BuyingFullPrice":"104.1445","BuyingReturnRate":"1.52"},{"CouponRate":"3.48","SellingFullPrice":"109.2240","SellingCleanPrice":"106.2289","BondShortName":"19国开05","BondDate":"20241118","BuyingCleanPrice":"106.4754","BondCode":"190205","RemainingTime":"4.1397","SellingReturnRate":"1.90","BuyingFullPrice":"109.4705","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"107.5616","SellingCleanPrice":"105.4336","BondShortName":"20国开05","BondDate":"20241118","BuyingCleanPrice":"105.7438","BondCode":"200205","RemainingTime":"5.3068","SellingReturnRate":"1.98","BuyingFullPrice":"107.8717","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.6257","SellingCleanPrice":"102.3092","BondShortName":"21广东债34","BondDate":"20241118","BuyingCleanPrice":"102.4039","BondCode":"2105266","RemainingTime":"1.5753","SellingReturnRate":"1.60","BuyingFullPrice":"103.7203","BuyingReturnRate":"1.54"},{"CouponRate":"3.11","SellingFullPrice":"105.4548","SellingCleanPrice":"104.7220","BondShortName":"21广东债67","BondDate":"20241118","BuyingCleanPrice":"104.9456","BondCode":"2105694","RemainingTime":"3.7671","SellingReturnRate":"1.80","BuyingFullPrice":"105.6783","BuyingReturnRate":"1.74"},{"CouponRate":"2.59","SellingFullPrice":"102.0775","SellingCleanPrice":"100.3319","BondShortName":"22国开02","BondDate":"20241118","BuyingCleanPrice":"100.3518","BondCode":"220202","RemainingTime":"0.3260","SellingReturnRate":"1.54","BuyingFullPrice":"102.0974","BuyingReturnRate":"1.48"},{"CouponRate":"2.68","SellingFullPrice":"103.6089","SellingCleanPrice":"102.5075","BondShortName":"22广东债34","BondDate":"20241118","BuyingCleanPrice":"102.6613","BondCode":"2271020","RemainingTime":"2.5890","SellingReturnRate":"1.68","BuyingFullPrice":"103.7627","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"103.9581","SellingCleanPrice":"102.6929","BondShortName":"23广东债25","BondDate":"20241118","BuyingCleanPrice":"102.8993","BondCode":"2305472","RemainingTime":"3.5123","SellingReturnRate":"1.78","BuyingFullPrice":"104.1646","BuyingReturnRate":"1.72"},{"CouponRate":"2.69","SellingFullPrice":"102.8756","SellingCleanPrice":"102.1534","BondShortName":"21附息国债11","BondDate":"20241118","BuyingCleanPrice":"102.2573","BondCode":"210011","RemainingTime":"1.7315","SellingReturnRate":"1.42","BuyingFullPrice":"102.9795","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.0488","SellingCleanPrice":"104.0008","BondShortName":"23附息国债14","BondDate":"20241118","BuyingCleanPrice":"104.3256","BondCode":"230014","RemainingTime":"5.6000","SellingReturnRate":"1.86","BuyingFullPrice":"105.3736","BuyingReturnRate":"1.80"},{"CouponRate":"1.73","SellingFullPrice":"101.2833","SellingCleanPrice":"100.3069","BondShortName":"24进出绿色债01","BondDate":"20241118","BuyingCleanPrice":"100.3919","BondCode":"2403001","RemainingTime":"1.4356","SellingReturnRate":"1.51","BuyingFullPrice":"101.3683","BuyingReturnRate":"1.45"}]
2024-11-19
[{"CouponRate":"4.04","SellingFullPrice":"108.9661","SellingCleanPrice":"107.4608","BondShortName":"18国开10","BondDate":"20241119","BuyingCleanPrice":"107.6799","BondCode":"180210","RemainingTime":"3.6301","SellingReturnRate":"1.89","BuyingFullPrice":"109.1852","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.1260","SellingCleanPrice":"101.1325","BondShortName":"18国开06","BondDate":"20241119","BuyingCleanPrice":"101.1553","BondCode":"180206","RemainingTime":"0.3671","SellingReturnRate":"1.58","BuyingFullPrice":"104.1488","BuyingReturnRate":"1.52"},{"CouponRate":"3.48","SellingFullPrice":"109.1886","SellingCleanPrice":"106.1840","BondShortName":"19国开05","BondDate":"20241119","BuyingCleanPrice":"106.4303","BondCode":"190205","RemainingTime":"4.1370","SellingReturnRate":"1.91","BuyingFullPrice":"109.4349","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.5674","SellingCleanPrice":"105.4310","BondShortName":"20国开05","BondDate":"20241119","BuyingCleanPrice":"105.7410","BondCode":"200205","RemainingTime":"5.3041","SellingReturnRate":"1.98","BuyingFullPrice":"107.8774","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.6459","SellingCleanPrice":"102.3210","BondShortName":"21广东债34","BondDate":"20241119","BuyingCleanPrice":"102.4155","BondCode":"2105266","RemainingTime":"1.5726","SellingReturnRate":"1.59","BuyingFullPrice":"103.7404","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"105.4227","SellingCleanPrice":"104.6815","BondShortName":"21广东债67","BondDate":"20241119","BuyingCleanPrice":"104.9048","BondCode":"2105694","RemainingTime":"3.7644","SellingReturnRate":"1.81","BuyingFullPrice":"105.6460","BuyingReturnRate":"1.75"},{"CouponRate":"2.59","SellingFullPrice":"102.0752","SellingCleanPrice":"100.3225","BondShortName":"22国开02","BondDate":"20241119","BuyingCleanPrice":"100.3422","BondCode":"220202","RemainingTime":"0.3233","SellingReturnRate":"1.56","BuyingFullPrice":"102.0949","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"103.6392","SellingCleanPrice":"102.5305","BondShortName":"22广东债34","BondDate":"20241119","BuyingCleanPrice":"102.6842","BondCode":"2271020","RemainingTime":"2.5863","SellingReturnRate":"1.67","BuyingFullPrice":"103.7929","BuyingReturnRate":"1.61"},{"CouponRate":"2.58","SellingFullPrice":"103.9975","SellingCleanPrice":"102.7252","BondShortName":"23广东债25","BondDate":"20241119","BuyingCleanPrice":"102.9315","BondCode":"2305472","RemainingTime":"3.5096","SellingReturnRate":"1.77","BuyingFullPrice":"104.2038","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"102.8796","SellingCleanPrice":"102.1500","BondShortName":"21附息国债11","BondDate":"20241119","BuyingCleanPrice":"102.2537","BondCode":"210011","RemainingTime":"1.7288","SellingReturnRate":"1.42","BuyingFullPrice":"102.9833","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.0001","SellingCleanPrice":"103.9450","BondShortName":"23附息国债14","BondDate":"20241119","BuyingCleanPrice":"104.2694","BondCode":"230014","RemainingTime":"5.5973","SellingReturnRate":"1.87","BuyingFullPrice":"105.3246","BuyingReturnRate":"1.81"},{"CouponRate":"1.73","SellingFullPrice":"101.2875","SellingCleanPrice":"100.3064","BondShortName":"24进出绿色债01","BondDate":"20241119","BuyingCleanPrice":"100.3912","BondCode":"2403001","RemainingTime":"1.4329","SellingReturnRate":"1.51","BuyingFullPrice":"101.3723","BuyingReturnRate":"1.45"}]
2024-11-20
[{"CouponRate":"4.04","SellingFullPrice":"108.9717","SellingCleanPrice":"107.4553","BondShortName":"18国开10","BondDate":"20241120","BuyingCleanPrice":"107.6742","BondCode":"180210","RemainingTime":"3.6274","SellingReturnRate":"1.89","BuyingFullPrice":"109.1906","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.1267","SellingCleanPrice":"101.1203","BondShortName":"18国开06","BondDate":"20241120","BuyingCleanPrice":"101.1429","BondCode":"180206","RemainingTime":"0.3644","SellingReturnRate":"1.59","BuyingFullPrice":"104.1494","BuyingReturnRate":"1.53"},{"CouponRate":"3.48","SellingFullPrice":"109.1943","SellingCleanPrice":"106.1802","BondShortName":"19国开05","BondDate":"20241120","BuyingCleanPrice":"106.4262","BondCode":"190205","RemainingTime":"4.1342","SellingReturnRate":"1.91","BuyingFullPrice":"109.4403","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.5731","SellingCleanPrice":"105.4283","BondShortName":"20国开05","BondDate":"20241120","BuyingCleanPrice":"105.7382","BondCode":"200205","RemainingTime":"5.3014","SellingReturnRate":"1.98","BuyingFullPrice":"107.8830","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.6661","SellingCleanPrice":"102.3327","BondShortName":"21广东债34","BondDate":"20241120","BuyingCleanPrice":"102.4271","BondCode":"2105266","RemainingTime":"1.5699","SellingReturnRate":"1.58","BuyingFullPrice":"103.7605","BuyingReturnRate":"1.52"},{"CouponRate":"3.11","SellingFullPrice":"105.5022","SellingCleanPrice":"104.7524","BondShortName":"21广东债67","BondDate":"20241120","BuyingCleanPrice":"104.9758","BondCode":"2105694","RemainingTime":"3.7616","SellingReturnRate":"1.79","BuyingFullPrice":"105.7256","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"102.0795","SellingCleanPrice":"100.3198","BondShortName":"22国开02","BondDate":"20241120","BuyingCleanPrice":"100.3393","BondCode":"220202","RemainingTime":"0.3205","SellingReturnRate":"1.56","BuyingFullPrice":"102.0991","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"103.6951","SellingCleanPrice":"102.5790","BondShortName":"22广东债34","BondDate":"20241120","BuyingCleanPrice":"102.7326","BondCode":"2271020","RemainingTime":"2.5836","SellingReturnRate":"1.65","BuyingFullPrice":"103.8487","BuyingReturnRate":"1.59"},{"CouponRate":"2.58","SellingFullPrice":"104.0368","SellingCleanPrice":"102.7574","BondShortName":"23广东债25","BondDate":"20241120","BuyingCleanPrice":"102.9637","BondCode":"2305472","RemainingTime":"3.5068","SellingReturnRate":"1.76","BuyingFullPrice":"104.2431","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.8836","SellingCleanPrice":"102.1466","BondShortName":"21附息国债11","BondDate":"20241120","BuyingCleanPrice":"102.2502","BondCode":"210011","RemainingTime":"1.7260","SellingReturnRate":"1.42","BuyingFullPrice":"102.9871","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.0594","SellingCleanPrice":"103.9971","BondShortName":"23附息国债14","BondDate":"20241120","BuyingCleanPrice":"104.3215","BondCode":"230014","RemainingTime":"5.5945","SellingReturnRate":"1.86","BuyingFullPrice":"105.3839","BuyingReturnRate":"1.80"},{"CouponRate":"1.73","SellingFullPrice":"101.2916","SellingCleanPrice":"100.3058","BondShortName":"24进出绿色债01","BondDate":"20241120","BuyingCleanPrice":"100.3904","BondCode":"2403001","RemainingTime":"1.4301","SellingReturnRate":"1.51","BuyingFullPrice":"101.3763","BuyingReturnRate":"1.45"}]
2024-11-21
[{"CouponRate":"4.04","SellingFullPrice":"108.9772","SellingCleanPrice":"107.4498","BondShortName":"18国开10","BondDate":"20241121","BuyingCleanPrice":"107.6686","BondCode":"180210","RemainingTime":"3.6247","SellingReturnRate":"1.89","BuyingFullPrice":"109.1960","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.1350","SellingCleanPrice":"101.1156","BondShortName":"18国开06","BondDate":"20241121","BuyingCleanPrice":"101.1380","BondCode":"180206","RemainingTime":"0.3616","SellingReturnRate":"1.58","BuyingFullPrice":"104.1574","BuyingReturnRate":"1.52"},{"CouponRate":"3.48","SellingFullPrice":"109.1999","SellingCleanPrice":"106.1763","BondShortName":"19国开05","BondDate":"20241121","BuyingCleanPrice":"106.4222","BondCode":"190205","RemainingTime":"4.1315","SellingReturnRate":"1.91","BuyingFullPrice":"109.4458","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"107.5789","SellingCleanPrice":"105.4257","BondShortName":"20国开05","BondDate":"20241121","BuyingCleanPrice":"105.7354","BondCode":"200205","RemainingTime":"5.2986","SellingReturnRate":"1.98","BuyingFullPrice":"107.8886","BuyingReturnRate":"1.92"},{"CouponRate":"3.10","SellingFullPrice":"103.6863","SellingCleanPrice":"102.3443","BondShortName":"21广东债34","BondDate":"20241121","BuyingCleanPrice":"102.4386","BondCode":"2105266","RemainingTime":"1.5671","SellingReturnRate":"1.57","BuyingFullPrice":"103.7805","BuyingReturnRate":"1.51"},{"CouponRate":"3.11","SellingFullPrice":"105.4702","SellingCleanPrice":"104.7119","BondShortName":"21广东债67","BondDate":"20241121","BuyingCleanPrice":"104.9350","BondCode":"2105694","RemainingTime":"3.7589","SellingReturnRate":"1.80","BuyingFullPrice":"105.6933","BuyingReturnRate":"1.74"},{"CouponRate":"2.59","SellingFullPrice":"102.0807","SellingCleanPrice":"100.3138","BondShortName":"22国开02","BondDate":"20241121","BuyingCleanPrice":"100.3332","BondCode":"220202","RemainingTime":"0.3178","SellingReturnRate":"1.57","BuyingFullPrice":"102.1000","BuyingReturnRate":"1.51"},{"CouponRate":"2.68","SellingFullPrice":"103.6997","SellingCleanPrice":"102.5763","BondShortName":"22广东债34","BondDate":"20241121","BuyingCleanPrice":"102.7298","BondCode":"2271020","RemainingTime":"2.5808","SellingReturnRate":"1.65","BuyingFullPrice":"103.8532","BuyingReturnRate":"1.59"},{"CouponRate":"2.58","SellingFullPrice":"104.0418","SellingCleanPrice":"102.7553","BondShortName":"23广东债25","BondDate":"20241121","BuyingCleanPrice":"102.9615","BondCode":"2305472","RemainingTime":"3.5041","SellingReturnRate":"1.76","BuyingFullPrice":"104.2479","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.8876","SellingCleanPrice":"102.1432","BondShortName":"21附息国债11","BondDate":"20241121","BuyingCleanPrice":"102.2466","BondCode":"210011","RemainingTime":"1.7233","SellingReturnRate":"1.42","BuyingFullPrice":"102.9910","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.0647","SellingCleanPrice":"103.9952","BondShortName":"23附息国债14","BondDate":"20241121","BuyingCleanPrice":"104.3195","BondCode":"230014","RemainingTime":"5.5918","SellingReturnRate":"1.86","BuyingFullPrice":"105.3891","BuyingReturnRate":"1.80"},{"CouponRate":"1.73","SellingFullPrice":"101.2817","SellingCleanPrice":"100.2911","BondShortName":"24进出绿色债01","BondDate":"20241121","BuyingCleanPrice":"100.3756","BondCode":"2403001","RemainingTime":"1.4274","SellingReturnRate":"1.52","BuyingFullPrice":"101.3662","BuyingReturnRate":"1.46"}]
2024-11-22
[{"CouponRate":"4.04","SellingFullPrice":"109.0192","SellingCleanPrice":"107.4807","BondShortName":"18国开10","BondDate":"20241122","BuyingCleanPrice":"107.6994","BondCode":"180210","RemainingTime":"3.6219","SellingReturnRate":"1.88","BuyingFullPrice":"109.2380","BuyingReturnRate":"1.82"},{"CouponRate":"4.73","SellingFullPrice":"104.1320","SellingCleanPrice":"101.0996","BondShortName":"18国开06","BondDate":"20241122","BuyingCleanPrice":"101.1219","BondCode":"180206","RemainingTime":"0.3589","SellingReturnRate":"1.60","BuyingFullPrice":"104.1543","BuyingReturnRate":"1.54"},{"CouponRate":"3.48","SellingFullPrice":"109.2465","SellingCleanPrice":"106.2134","BondShortName":"19国开05","BondDate":"20241122","BuyingCleanPrice":"106.4592","BondCode":"190205","RemainingTime":"4.1288","SellingReturnRate":"1.90","BuyingFullPrice":"109.4923","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"107.6878","SellingCleanPrice":"105.5261","BondShortName":"20国开05","BondDate":"20241122","BuyingCleanPrice":"105.8360","BondCode":"200205","RemainingTime":"5.2959","SellingReturnRate":"1.96","BuyingFullPrice":"107.9977","BuyingReturnRate":"1.90"},{"CouponRate":"3.10","SellingFullPrice":"103.7064","SellingCleanPrice":"102.3559","BondShortName":"21广东债34","BondDate":"20241122","BuyingCleanPrice":"102.4500","BondCode":"2105266","RemainingTime":"1.5644","SellingReturnRate":"1.56","BuyingFullPrice":"103.8005","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"105.5125","SellingCleanPrice":"104.7456","BondShortName":"21广东债67","BondDate":"20241122","BuyingCleanPrice":"104.9687","BondCode":"2105694","RemainingTime":"3.7562","SellingReturnRate":"1.79","BuyingFullPrice":"105.7355","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"102.0850","SellingCleanPrice":"100.3111","BondShortName":"22国开02","BondDate":"20241122","BuyingCleanPrice":"100.3303","BondCode":"220202","RemainingTime":"0.3151","SellingReturnRate":"1.57","BuyingFullPrice":"102.1042","BuyingReturnRate":"1.51"},{"CouponRate":"2.68","SellingFullPrice":"103.7299","SellingCleanPrice":"102.5991","BondShortName":"22广东债34","BondDate":"20241122","BuyingCleanPrice":"102.7525","BondCode":"2271020","RemainingTime":"2.5781","SellingReturnRate":"1.64","BuyingFullPrice":"103.8832","BuyingReturnRate":"1.58"},{"CouponRate":"2.58","SellingFullPrice":"104.0811","SellingCleanPrice":"102.7875","BondShortName":"23广东债25","BondDate":"20241122","BuyingCleanPrice":"102.9936","BondCode":"2305472","RemainingTime":"3.5014","SellingReturnRate":"1.75","BuyingFullPrice":"104.2871","BuyingReturnRate":"1.69"},{"CouponRate":"2.69","SellingFullPrice":"102.8915","SellingCleanPrice":"102.1398","BondShortName":"21附息国债11","BondDate":"20241122","BuyingCleanPrice":"102.2430","BondCode":"210011","RemainingTime":"1.7205","SellingReturnRate":"1.42","BuyingFullPrice":"102.9948","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.1780","SellingCleanPrice":"104.1012","BondShortName":"23附息国债14","BondDate":"20241122","BuyingCleanPrice":"104.4258","BondCode":"230014","RemainingTime":"5.5890","SellingReturnRate":"1.84","BuyingFullPrice":"105.5025","BuyingReturnRate":"1.78"},{"CouponRate":"1.73","SellingFullPrice":"101.3000","SellingCleanPrice":"100.3046","BondShortName":"24进出绿色债01","BondDate":"20241122","BuyingCleanPrice":"100.3890","BondCode":"2403001","RemainingTime":"1.4247","SellingReturnRate":"1.51","BuyingFullPrice":"101.3843","BuyingReturnRate":"1.45"}]
2024-11-25
[{"CouponRate":"4.04","SellingFullPrice":"109.0723","SellingCleanPrice":"107.5005","BondShortName":"18国开10","BondDate":"20241125","BuyingCleanPrice":"107.7189","BondCode":"180210","RemainingTime":"3.6137","SellingReturnRate":"1.87","BuyingFullPrice":"109.2906","BuyingReturnRate":"1.81"},{"CouponRate":"4.73","SellingFullPrice":"104.1384","SellingCleanPrice":"101.0671","BondShortName":"18国开06","BondDate":"20241125","BuyingCleanPrice":"101.0889","BondCode":"180206","RemainingTime":"0.3507","SellingReturnRate":"1.62","BuyingFullPrice":"104.1602","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"109.2633","SellingCleanPrice":"106.2017","BondShortName":"19国开05","BondDate":"20241125","BuyingCleanPrice":"106.4471","BondCode":"190205","RemainingTime":"4.1205","SellingReturnRate":"1.90","BuyingFullPrice":"109.5087","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"107.7049","SellingCleanPrice":"105.5181","BondShortName":"20国开05","BondDate":"20241125","BuyingCleanPrice":"105.8275","BondCode":"200205","RemainingTime":"5.2877","SellingReturnRate":"1.96","BuyingFullPrice":"108.0144","BuyingReturnRate":"1.90"},{"CouponRate":"3.10","SellingFullPrice":"103.7195","SellingCleanPrice":"102.3437","BondShortName":"21广东债34","BondDate":"20241125","BuyingCleanPrice":"102.4373","BondCode":"2105266","RemainingTime":"1.5562","SellingReturnRate":"1.56","BuyingFullPrice":"103.8132","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"105.4909","SellingCleanPrice":"104.6984","BondShortName":"21广东债67","BondDate":"20241125","BuyingCleanPrice":"104.9209","BondCode":"2105694","RemainingTime":"3.7479","SellingReturnRate":"1.80","BuyingFullPrice":"105.7133","BuyingReturnRate":"1.74"},{"CouponRate":"2.59","SellingFullPrice":"102.0919","SellingCleanPrice":"100.2966","BondShortName":"22国开02","BondDate":"20241125","BuyingCleanPrice":"100.3154","BondCode":"220202","RemainingTime":"0.3068","SellingReturnRate":"1.59","BuyingFullPrice":"102.1106","BuyingReturnRate":"1.53"},{"CouponRate":"2.68","SellingFullPrice":"103.7438","SellingCleanPrice":"102.5910","BondShortName":"22广东债34","BondDate":"20241125","BuyingCleanPrice":"102.7439","BondCode":"2271020","RemainingTime":"2.5699","SellingReturnRate":"1.64","BuyingFullPrice":"103.8966","BuyingReturnRate":"1.58"},{"CouponRate":"2.58","SellingFullPrice":"104.0617","SellingCleanPrice":"102.7470","BondShortName":"23广东债25","BondDate":"20241125","BuyingCleanPrice":"102.9524","BondCode":"2305472","RemainingTime":"3.4932","SellingReturnRate":"1.76","BuyingFullPrice":"104.2672","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"102.9035","SellingCleanPrice":"102.1296","BondShortName":"21附息国债11","BondDate":"20241125","BuyingCleanPrice":"102.2324","BondCode":"210011","RemainingTime":"1.7123","SellingReturnRate":"1.42","BuyingFullPrice":"103.0062","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.1937","SellingCleanPrice":"104.0955","BondShortName":"23附息国债14","BondDate":"20241125","BuyingCleanPrice":"104.4196","BondCode":"230014","RemainingTime":"5.5808","SellingReturnRate":"1.84","BuyingFullPrice":"105.5178","BuyingReturnRate":"1.78"},{"CouponRate":"1.73","SellingFullPrice":"101.3124","SellingCleanPrice":"100.3029","BondShortName":"24进出绿色债01","BondDate":"20241125","BuyingCleanPrice":"100.3867","BondCode":"2403001","RemainingTime":"1.4164","SellingReturnRate":"1.51","BuyingFullPrice":"101.3963","BuyingReturnRate":"1.45"}]
2024-11-26
[{"CouponRate":"4.04","SellingFullPrice":"109.1141","SellingCleanPrice":"107.5313","BondShortName":"18国开10","BondDate":"20241126","BuyingCleanPrice":"107.7496","BondCode":"180210","RemainingTime":"3.6110","SellingReturnRate":"1.86","BuyingFullPrice":"109.3324","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"104.1466","SellingCleanPrice":"101.0624","BondShortName":"18国开06","BondDate":"20241126","BuyingCleanPrice":"101.0840","BondCode":"180206","RemainingTime":"0.3479","SellingReturnRate":"1.61","BuyingFullPrice":"104.1682","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"109.2689","SellingCleanPrice":"106.1978","BondShortName":"19国开05","BondDate":"20241126","BuyingCleanPrice":"106.4430","BondCode":"190205","RemainingTime":"4.1178","SellingReturnRate":"1.90","BuyingFullPrice":"109.5142","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"107.7621","SellingCleanPrice":"105.5669","BondShortName":"20国开05","BondDate":"20241126","BuyingCleanPrice":"105.8763","BondCode":"200205","RemainingTime":"5.2849","SellingReturnRate":"1.95","BuyingFullPrice":"108.0716","BuyingReturnRate":"1.89"},{"CouponRate":"3.10","SellingFullPrice":"103.7084","SellingCleanPrice":"102.3240","BondShortName":"21广东债34","BondDate":"20241126","BuyingCleanPrice":"102.4174","BondCode":"2105266","RemainingTime":"1.5534","SellingReturnRate":"1.57","BuyingFullPrice":"103.8018","BuyingReturnRate":"1.51"},{"CouponRate":"3.11","SellingFullPrice":"105.5700","SellingCleanPrice":"104.7691","BondShortName":"21广东债67","BondDate":"20241126","BuyingCleanPrice":"104.9916","BondCode":"2105694","RemainingTime":"3.7452","SellingReturnRate":"1.78","BuyingFullPrice":"105.7925","BuyingReturnRate":"1.72"},{"CouponRate":"2.59","SellingFullPrice":"102.0932","SellingCleanPrice":"100.2909","BondShortName":"22国开02","BondDate":"20241126","BuyingCleanPrice":"100.3094","BondCode":"220202","RemainingTime":"0.3041","SellingReturnRate":"1.60","BuyingFullPrice":"102.1118","BuyingReturnRate":"1.54"},{"CouponRate":"2.68","SellingFullPrice":"103.7738","SellingCleanPrice":"102.6137","BondShortName":"22广东债34","BondDate":"20241126","BuyingCleanPrice":"102.7665","BondCode":"2271020","RemainingTime":"2.5671","SellingReturnRate":"1.63","BuyingFullPrice":"103.9266","BuyingReturnRate":"1.57"},{"CouponRate":"2.58","SellingFullPrice":"104.1009","SellingCleanPrice":"102.7790","BondShortName":"23广东债25","BondDate":"20241126","BuyingCleanPrice":"102.9845","BondCode":"2305472","RemainingTime":"3.4904","SellingReturnRate":"1.75","BuyingFullPrice":"104.3063","BuyingReturnRate":"1.69"},{"CouponRate":"2.69","SellingFullPrice":"102.9245","SellingCleanPrice":"102.1433","BondShortName":"21附息国债11","BondDate":"20241126","BuyingCleanPrice":"102.2459","BondCode":"210011","RemainingTime":"1.7096","SellingReturnRate":"1.41","BuyingFullPrice":"103.0271","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"105.2529","SellingCleanPrice":"104.1475","BondShortName":"23附息国债14","BondDate":"20241126","BuyingCleanPrice":"104.4716","BondCode":"230014","RemainingTime":"5.5781","SellingReturnRate":"1.83","BuyingFullPrice":"105.5771","BuyingReturnRate":"1.77"},{"CouponRate":"1.73","SellingFullPrice":"101.3305","SellingCleanPrice":"100.3162","BondShortName":"24进出绿色债01","BondDate":"20241126","BuyingCleanPrice":"100.4000","BondCode":"2403001","RemainingTime":"1.4137","SellingReturnRate":"1.50","BuyingFullPrice":"101.4143","BuyingReturnRate":"1.44"}]
2024-11-27
[{"CouponRate":"4.04","SellingFullPrice":"109.1196","SellingCleanPrice":"107.5258","BondShortName":"18国开10","BondDate":"20241127","BuyingCleanPrice":"107.7438","BondCode":"180210","RemainingTime":"3.6082","SellingReturnRate":"1.86","BuyingFullPrice":"109.3377","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"104.1511","SellingCleanPrice":"101.0540","BondShortName":"18国开06","BondDate":"20241127","BuyingCleanPrice":"101.0754","BondCode":"180206","RemainingTime":"0.3452","SellingReturnRate":"1.61","BuyingFullPrice":"104.1726","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"109.2746","SellingCleanPrice":"106.1939","BondShortName":"19国开05","BondDate":"20241127","BuyingCleanPrice":"106.4390","BondCode":"190205","RemainingTime":"4.1151","SellingReturnRate":"1.90","BuyingFullPrice":"109.5196","BuyingReturnRate":"1.84"},{"CouponRate":"3.07","SellingFullPrice":"107.7678","SellingCleanPrice":"105.5642","BondShortName":"20国开05","BondDate":"20241127","BuyingCleanPrice":"105.8735","BondCode":"200205","RemainingTime":"5.2822","SellingReturnRate":"1.95","BuyingFullPrice":"108.0771","BuyingReturnRate":"1.89"},{"CouponRate":"3.10","SellingFullPrice":"103.7283","SellingCleanPrice":"102.3355","BondShortName":"21广东债34","BondDate":"20241127","BuyingCleanPrice":"102.4288","BondCode":"2105266","RemainingTime":"1.5507","SellingReturnRate":"1.56","BuyingFullPrice":"103.8216","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"105.6121","SellingCleanPrice":"104.8027","BondShortName":"21广东债67","BondDate":"20241127","BuyingCleanPrice":"105.0251","BondCode":"2105694","RemainingTime":"3.7425","SellingReturnRate":"1.77","BuyingFullPrice":"105.8346","BuyingReturnRate":"1.71"},{"CouponRate":"2.59","SellingFullPrice":"102.0946","SellingCleanPrice":"100.2852","BondShortName":"22国开02","BondDate":"20241127","BuyingCleanPrice":"100.3036","BondCode":"220202","RemainingTime":"0.3014","SellingReturnRate":"1.61","BuyingFullPrice":"102.1130","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"103.8038","SellingCleanPrice":"102.6364","BondShortName":"22广东债34","BondDate":"20241127","BuyingCleanPrice":"102.7890","BondCode":"2271020","RemainingTime":"2.5644","SellingReturnRate":"1.62","BuyingFullPrice":"103.9565","BuyingReturnRate":"1.56"},{"CouponRate":"2.58","SellingFullPrice":"104.1400","SellingCleanPrice":"102.8111","BondShortName":"23广东债25","BondDate":"20241127","BuyingCleanPrice":"103.0164","BondCode":"2305472","RemainingTime":"3.4877","SellingReturnRate":"1.74","BuyingFullPrice":"104.3453","BuyingReturnRate":"1.68"},{"CouponRate":"2.69","SellingFullPrice":"102.9285","SellingCleanPrice":"102.1399","BondShortName":"21附息国债11","BondDate":"20241127","BuyingCleanPrice":"102.2423","BondCode":"210011","RemainingTime":"1.7068","SellingReturnRate":"1.41","BuyingFullPrice":"103.0309","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"105.2581","SellingCleanPrice":"104.1455","BondShortName":"23附息国债14","BondDate":"20241127","BuyingCleanPrice":"104.4695","BondCode":"230014","RemainingTime":"5.5753","SellingReturnRate":"1.83","BuyingFullPrice":"105.5821","BuyingReturnRate":"1.77"},{"CouponRate":"1.73","SellingFullPrice":"101.3208","SellingCleanPrice":"100.3017","BondShortName":"24进出绿色债01","BondDate":"20241127","BuyingCleanPrice":"100.3853","BondCode":"2403001","RemainingTime":"1.4110","SellingReturnRate":"1.51","BuyingFullPrice":"101.4043","BuyingReturnRate":"1.45"}]
2024-11-28
[{"CouponRate":"4.04","SellingFullPrice":"109.1251","SellingCleanPrice":"107.5202","BondShortName":"18国开10","BondDate":"20241128","BuyingCleanPrice":"107.7381","BondCode":"180210","RemainingTime":"3.6055","SellingReturnRate":"1.86","BuyingFullPrice":"109.3431","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"104.1557","SellingCleanPrice":"101.0456","BondShortName":"18国开06","BondDate":"20241128","BuyingCleanPrice":"101.0669","BondCode":"180206","RemainingTime":"0.3425","SellingReturnRate":"1.61","BuyingFullPrice":"104.1770","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"109.3209","SellingCleanPrice":"106.2308","BondShortName":"19国开05","BondDate":"20241128","BuyingCleanPrice":"106.4758","BondCode":"190205","RemainingTime":"4.1123","SellingReturnRate":"1.89","BuyingFullPrice":"109.5660","BuyingReturnRate":"1.83"},{"CouponRate":"3.07","SellingFullPrice":"107.7735","SellingCleanPrice":"105.5615","BondShortName":"20国开05","BondDate":"20241128","BuyingCleanPrice":"105.8706","BondCode":"200205","RemainingTime":"5.2795","SellingReturnRate":"1.95","BuyingFullPrice":"108.0827","BuyingReturnRate":"1.89"},{"CouponRate":"3.10","SellingFullPrice":"103.7327","SellingCleanPrice":"102.3314","BondShortName":"21广东债34","BondDate":"20241128","BuyingCleanPrice":"102.4245","BondCode":"2105266","RemainingTime":"1.5479","SellingReturnRate":"1.56","BuyingFullPrice":"103.8259","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"105.6542","SellingCleanPrice":"104.8363","BondShortName":"21广东债67","BondDate":"20241128","BuyingCleanPrice":"105.0586","BondCode":"2105694","RemainingTime":"3.7397","SellingReturnRate":"1.76","BuyingFullPrice":"105.8766","BuyingReturnRate":"1.70"},{"CouponRate":"2.59","SellingFullPrice":"102.0961","SellingCleanPrice":"100.2795","BondShortName":"22国开02","BondDate":"20241128","BuyingCleanPrice":"100.2977","BondCode":"220202","RemainingTime":"0.2986","SellingReturnRate":"1.62","BuyingFullPrice":"102.1143","BuyingReturnRate":"1.56"},{"CouponRate":"2.68","SellingFullPrice":"103.8084","SellingCleanPrice":"102.6336","BondShortName":"22广东债34","BondDate":"20241128","BuyingCleanPrice":"102.7861","BondCode":"2271020","RemainingTime":"2.5616","SellingReturnRate":"1.62","BuyingFullPrice":"103.9609","BuyingReturnRate":"1.56"},{"CouponRate":"2.58","SellingFullPrice":"104.2132","SellingCleanPrice":"102.8773","BondShortName":"23广东债25","BondDate":"20241128","BuyingCleanPrice":"103.0827","BondCode":"2305472","RemainingTime":"3.4849","SellingReturnRate":"1.72","BuyingFullPrice":"104.4186","BuyingReturnRate":"1.66"},{"CouponRate":"2.69","SellingFullPrice":"102.9154","SellingCleanPrice":"102.1194","BondShortName":"21附息国债11","BondDate":"20241128","BuyingCleanPrice":"102.2217","BondCode":"210011","RemainingTime":"1.7041","SellingReturnRate":"1.42","BuyingFullPrice":"103.0176","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.2633","SellingCleanPrice":"104.1436","BondShortName":"23附息国债14","BondDate":"20241128","BuyingCleanPrice":"104.4674","BondCode":"230014","RemainingTime":"5.5726","SellingReturnRate":"1.83","BuyingFullPrice":"105.5872","BuyingReturnRate":"1.77"},{"CouponRate":"1.73","SellingFullPrice":"101.3110","SellingCleanPrice":"100.2873","BondShortName":"24进出绿色债01","BondDate":"20241128","BuyingCleanPrice":"100.3706","BondCode":"2403001","RemainingTime":"1.4082","SellingReturnRate":"1.52","BuyingFullPrice":"101.3944","BuyingReturnRate":"1.46"}]
2024-11-29
[{"CouponRate":"4.04","SellingFullPrice":"109.1669","SellingCleanPrice":"107.5509","BondShortName":"18国开10","BondDate":"20241129","BuyingCleanPrice":"107.7687","BondCode":"180210","RemainingTime":"3.6027","SellingReturnRate":"1.85","BuyingFullPrice":"109.3847","BuyingReturnRate":"1.79"},{"CouponRate":"4.73","SellingFullPrice":"104.1603","SellingCleanPrice":"101.0372","BondShortName":"18国开06","BondDate":"20241129","BuyingCleanPrice":"101.0583","BondCode":"180206","RemainingTime":"0.3397","SellingReturnRate":"1.61","BuyingFullPrice":"104.1814","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"109.3673","SellingCleanPrice":"106.2676","BondShortName":"19国开05","BondDate":"20241129","BuyingCleanPrice":"106.5126","BondCode":"190205","RemainingTime":"4.1096","SellingReturnRate":"1.88","BuyingFullPrice":"109.6123","BuyingReturnRate":"1.82"},{"CouponRate":"3.07","SellingFullPrice":"107.8821","SellingCleanPrice":"105.6616","BondShortName":"20国开05","BondDate":"20241129","BuyingCleanPrice":"105.9710","BondCode":"200205","RemainingTime":"5.2767","SellingReturnRate":"1.93","BuyingFullPrice":"108.1915","BuyingReturnRate":"1.87"},{"CouponRate":"3.10","SellingFullPrice":"103.7526","SellingCleanPrice":"102.3428","BondShortName":"21广东债34","BondDate":"20241129","BuyingCleanPrice":"102.4357","BondCode":"2105266","RemainingTime":"1.5452","SellingReturnRate":"1.55","BuyingFullPrice":"103.8456","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"105.6963","SellingCleanPrice":"104.8698","BondShortName":"21广东债67","BondDate":"20241129","BuyingCleanPrice":"105.0921","BondCode":"2105694","RemainingTime":"3.7370","SellingReturnRate":"1.75","BuyingFullPrice":"105.9186","BuyingReturnRate":"1.69"},{"CouponRate":"2.59","SellingFullPrice":"102.1036","SellingCleanPrice":"100.2800","BondShortName":"22国开02","BondDate":"20241129","BuyingCleanPrice":"100.2980","BondCode":"220202","RemainingTime":"0.2959","SellingReturnRate":"1.61","BuyingFullPrice":"102.1216","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"103.8383","SellingCleanPrice":"102.6562","BondShortName":"22广东债34","BondDate":"20241129","BuyingCleanPrice":"102.8086","BondCode":"2271020","RemainingTime":"2.5589","SellingReturnRate":"1.61","BuyingFullPrice":"103.9907","BuyingReturnRate":"1.55"},{"CouponRate":"2.58","SellingFullPrice":"104.2181","SellingCleanPrice":"102.8751","BondShortName":"23广东债25","BondDate":"20241129","BuyingCleanPrice":"103.0803","BondCode":"2305472","RemainingTime":"3.4822","SellingReturnRate":"1.72","BuyingFullPrice":"104.4233","BuyingReturnRate":"1.66"},{"CouponRate":"2.69","SellingFullPrice":"102.9194","SellingCleanPrice":"102.1160","BondShortName":"21附息国债11","BondDate":"20241129","BuyingCleanPrice":"102.2181","BondCode":"210011","RemainingTime":"1.7014","SellingReturnRate":"1.42","BuyingFullPrice":"103.0215","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"105.3763","SellingCleanPrice":"104.2494","BondShortName":"23附息国债14","BondDate":"20241129","BuyingCleanPrice":"104.5735","BondCode":"230014","RemainingTime":"5.5699","SellingReturnRate":"1.81","BuyingFullPrice":"105.7005","BuyingReturnRate":"1.75"},{"CouponRate":"1.73","SellingFullPrice":"101.3429","SellingCleanPrice":"100.3144","BondShortName":"24进出绿色债01","BondDate":"20241129","BuyingCleanPrice":"100.3977","BondCode":"2403001","RemainingTime":"1.4055","SellingReturnRate":"1.50","BuyingFullPrice":"101.4262","BuyingReturnRate":"1.44"}]
2024-12-02
[{"CouponRate":"4.04","SellingFullPrice":"109.3644","SellingCleanPrice":"107.7152","BondShortName":"18国开10","BondDate":"20241202","BuyingCleanPrice":"107.9694","BondCode":"180210","RemainingTime":"3.5945","SellingReturnRate":"1.80","BuyingFullPrice":"109.6186","BuyingReturnRate":"1.73"},{"CouponRate":"4.73","SellingFullPrice":"104.1843","SellingCleanPrice":"101.0223","BondShortName":"18国开06","BondDate":"20241202","BuyingCleanPrice":"101.0464","BondCode":"180206","RemainingTime":"0.3315","SellingReturnRate":"1.58","BuyingFullPrice":"104.2084","BuyingReturnRate":"1.51"},{"CouponRate":"3.48","SellingFullPrice":"109.5061","SellingCleanPrice":"106.3779","BondShortName":"19国开05","BondDate":"20241202","BuyingCleanPrice":"106.6636","BondCode":"190205","RemainingTime":"4.1014","SellingReturnRate":"1.85","BuyingFullPrice":"109.7918","BuyingReturnRate":"1.78"},{"CouponRate":"3.07","SellingFullPrice":"108.1049","SellingCleanPrice":"105.8591","BondShortName":"20国开05","BondDate":"20241202","BuyingCleanPrice":"106.2205","BondCode":"200205","RemainingTime":"5.2685","SellingReturnRate":"1.89","BuyingFullPrice":"108.4662","BuyingReturnRate":"1.82"},{"CouponRate":"3.10","SellingFullPrice":"103.7966","SellingCleanPrice":"102.3612","BondShortName":"21广东债34","BondDate":"20241202","BuyingCleanPrice":"102.4692","BondCode":"2105266","RemainingTime":"1.5370","SellingReturnRate":"1.53","BuyingFullPrice":"103.9045","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"105.8592","SellingCleanPrice":"105.0071","BondShortName":"21广东债67","BondDate":"20241202","BuyingCleanPrice":"105.2664","BondCode":"2105694","RemainingTime":"3.7288","SellingReturnRate":"1.71","BuyingFullPrice":"106.1185","BuyingReturnRate":"1.64"},{"CouponRate":"2.59","SellingFullPrice":"102.1317","SellingCleanPrice":"100.2867","BondShortName":"22国开02","BondDate":"20241202","BuyingCleanPrice":"100.3072","BondCode":"220202","RemainingTime":"0.2877","SellingReturnRate":"1.56","BuyingFullPrice":"102.1521","BuyingReturnRate":"1.49"},{"CouponRate":"2.68","SellingFullPrice":"103.9532","SellingCleanPrice":"102.7490","BondShortName":"22广东债34","BondDate":"20241202","BuyingCleanPrice":"102.9265","BondCode":"2271020","RemainingTime":"2.5507","SellingReturnRate":"1.57","BuyingFullPrice":"104.1307","BuyingReturnRate":"1.50"},{"CouponRate":"2.58","SellingFullPrice":"104.3691","SellingCleanPrice":"103.0049","BondShortName":"23广东债25","BondDate":"20241202","BuyingCleanPrice":"103.2442","BondCode":"2305472","RemainingTime":"3.4740","SellingReturnRate":"1.68","BuyingFullPrice":"104.6085","BuyingReturnRate":"1.61"},{"CouponRate":"2.69","SellingFullPrice":"102.9821","SellingCleanPrice":"102.1566","BondShortName":"21附息国债11","BondDate":"20241202","BuyingCleanPrice":"102.2753","BondCode":"210011","RemainingTime":"1.6932","SellingReturnRate":"1.39","BuyingFullPrice":"103.1007","BuyingReturnRate":"1.32"},{"CouponRate":"2.62","SellingFullPrice":"105.4996","SellingCleanPrice":"104.3511","BondShortName":"23附息国债14","BondDate":"20241202","BuyingCleanPrice":"104.7293","BondCode":"230014","RemainingTime":"5.5616","SellingReturnRate":"1.79","BuyingFullPrice":"105.8778","BuyingReturnRate":"1.72"},{"CouponRate":"1.73","SellingFullPrice":"101.4243","SellingCleanPrice":"100.3816","BondShortName":"24进出绿色债01","BondDate":"20241202","BuyingCleanPrice":"100.4782","BondCode":"2403001","RemainingTime":"1.3973","SellingReturnRate":"1.45","BuyingFullPrice":"101.5210","BuyingReturnRate":"1.38"}]
2024-12-03
[{"CouponRate":"4.04","SellingFullPrice":"109.5148","SellingCleanPrice":"107.8546","BondShortName":"18国开10","BondDate":"20241203","BuyingCleanPrice":"108.0726","BondCode":"180210","RemainingTime":"3.5918","SellingReturnRate":"1.76","BuyingFullPrice":"109.7329","BuyingReturnRate":"1.70"},{"CouponRate":"4.73","SellingFullPrice":"104.2161","SellingCleanPrice":"101.0411","BondShortName":"18国开06","BondDate":"20241203","BuyingCleanPrice":"101.0616","BondCode":"180206","RemainingTime":"0.3288","SellingReturnRate":"1.50","BuyingFullPrice":"104.2365","BuyingReturnRate":"1.44"},{"CouponRate":"3.48","SellingFullPrice":"109.7971","SellingCleanPrice":"106.6594","BondShortName":"19国开05","BondDate":"20241203","BuyingCleanPrice":"106.9049","BondCode":"190205","RemainingTime":"4.0986","SellingReturnRate":"1.78","BuyingFullPrice":"110.0426","BuyingReturnRate":"1.72"},{"CouponRate":"3.07","SellingFullPrice":"108.3166","SellingCleanPrice":"106.0625","BondShortName":"20国开05","BondDate":"20241203","BuyingCleanPrice":"106.3727","BondCode":"200205","RemainingTime":"5.2658","SellingReturnRate":"1.85","BuyingFullPrice":"108.6268","BuyingReturnRate":"1.79"},{"CouponRate":"3.10","SellingFullPrice":"103.8163","SellingCleanPrice":"102.3724","BondShortName":"21广东债34","BondDate":"20241203","BuyingCleanPrice":"102.4648","BondCode":"2105266","RemainingTime":"1.5342","SellingReturnRate":"1.52","BuyingFullPrice":"103.9086","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"105.9380","SellingCleanPrice":"105.0775","BondShortName":"21广东债67","BondDate":"20241203","BuyingCleanPrice":"105.2997","BondCode":"2105694","RemainingTime":"3.7260","SellingReturnRate":"1.69","BuyingFullPrice":"106.1603","BuyingReturnRate":"1.63"},{"CouponRate":"2.59","SellingFullPrice":"102.1592","SellingCleanPrice":"100.3072","BondShortName":"22国开02","BondDate":"20241203","BuyingCleanPrice":"100.3246","BondCode":"220202","RemainingTime":"0.2849","SellingReturnRate":"1.48","BuyingFullPrice":"102.1766","BuyingReturnRate":"1.42"},{"CouponRate":"2.68","SellingFullPrice":"103.9829","SellingCleanPrice":"102.7714","BondShortName":"22广东债34","BondDate":"20241203","BuyingCleanPrice":"102.9234","BondCode":"2271020","RemainingTime":"2.5479","SellingReturnRate":"1.56","BuyingFullPrice":"104.1349","BuyingReturnRate":"1.50"},{"CouponRate":"2.58","SellingFullPrice":"104.4421","SellingCleanPrice":"103.0709","BondShortName":"23广东债25","BondDate":"20241203","BuyingCleanPrice":"103.2760","BondCode":"2305472","RemainingTime":"3.4712","SellingReturnRate":"1.66","BuyingFullPrice":"104.6473","BuyingReturnRate":"1.60"},{"CouponRate":"2.69","SellingFullPrice":"103.0029","SellingCleanPrice":"102.1701","BondShortName":"21附息国债11","BondDate":"20241203","BuyingCleanPrice":"102.2716","BondCode":"210011","RemainingTime":"1.6904","SellingReturnRate":"1.38","BuyingFullPrice":"103.1044","BuyingReturnRate":"1.32"},{"CouponRate":"2.62","SellingFullPrice":"105.7206","SellingCleanPrice":"104.5649","BondShortName":"23附息国债14","BondDate":"20241203","BuyingCleanPrice":"104.8896","BondCode":"230014","RemainingTime":"5.5589","SellingReturnRate":"1.75","BuyingFullPrice":"106.0453","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.5110","SellingCleanPrice":"100.4635","BondShortName":"24进出绿色债01","BondDate":"20241203","BuyingCleanPrice":"100.5463","BondCode":"2403001","RemainingTime":"1.3945","SellingReturnRate":"1.39","BuyingFullPrice":"101.5938","BuyingReturnRate":"1.33"}]
2024-12-04
[{"CouponRate":"4.04","SellingFullPrice":"109.5563","SellingCleanPrice":"107.8850","BondShortName":"18国开10","BondDate":"20241204","BuyingCleanPrice":"108.1030","BondCode":"180210","RemainingTime":"3.5890","SellingReturnRate":"1.75","BuyingFullPrice":"109.7743","BuyingReturnRate":"1.69"},{"CouponRate":"4.73","SellingFullPrice":"104.2136","SellingCleanPrice":"101.0257","BondShortName":"18国开06","BondDate":"20241204","BuyingCleanPrice":"101.0460","BondCode":"180206","RemainingTime":"0.3260","SellingReturnRate":"1.52","BuyingFullPrice":"104.2338","BuyingReturnRate":"1.46"},{"CouponRate":"3.48","SellingFullPrice":"109.8024","SellingCleanPrice":"106.6552","BondShortName":"19国开05","BondDate":"20241204","BuyingCleanPrice":"106.9006","BondCode":"190205","RemainingTime":"4.0959","SellingReturnRate":"1.78","BuyingFullPrice":"110.0478","BuyingReturnRate":"1.72"},{"CouponRate":"3.07","SellingFullPrice":"108.3220","SellingCleanPrice":"106.0595","BondShortName":"20国开05","BondDate":"20241204","BuyingCleanPrice":"106.3695","BondCode":"200205","RemainingTime":"5.2630","SellingReturnRate":"1.85","BuyingFullPrice":"108.6321","BuyingReturnRate":"1.79"},{"CouponRate":"3.10","SellingFullPrice":"103.8206","SellingCleanPrice":"102.3682","BondShortName":"21广东债34","BondDate":"20241204","BuyingCleanPrice":"102.4604","BondCode":"2105266","RemainingTime":"1.5315","SellingReturnRate":"1.52","BuyingFullPrice":"103.9128","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"105.9799","SellingCleanPrice":"105.1108","BondShortName":"21广东债67","BondDate":"20241204","BuyingCleanPrice":"105.3330","BondCode":"2105694","RemainingTime":"3.7233","SellingReturnRate":"1.68","BuyingFullPrice":"106.2021","BuyingReturnRate":"1.62"},{"CouponRate":"2.59","SellingFullPrice":"102.1576","SellingCleanPrice":"100.2985","BondShortName":"22国开02","BondDate":"20241204","BuyingCleanPrice":"100.3157","BondCode":"220202","RemainingTime":"0.2822","SellingReturnRate":"1.50","BuyingFullPrice":"102.1748","BuyingReturnRate":"1.44"},{"CouponRate":"2.68","SellingFullPrice":"104.0126","SellingCleanPrice":"102.7938","BondShortName":"22广东债34","BondDate":"20241204","BuyingCleanPrice":"102.9457","BondCode":"2271020","RemainingTime":"2.5452","SellingReturnRate":"1.55","BuyingFullPrice":"104.1645","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"104.5151","SellingCleanPrice":"103.1368","BondShortName":"23广东债25","BondDate":"20241204","BuyingCleanPrice":"103.3419","BondCode":"2305472","RemainingTime":"3.4685","SellingReturnRate":"1.64","BuyingFullPrice":"104.7202","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.0236","SellingCleanPrice":"102.1835","BondShortName":"21附息国债11","BondDate":"20241204","BuyingCleanPrice":"102.2849","BondCode":"210011","RemainingTime":"1.6877","SellingReturnRate":"1.37","BuyingFullPrice":"103.1250","BuyingReturnRate":"1.31"},{"CouponRate":"2.62","SellingFullPrice":"105.7256","SellingCleanPrice":"104.5627","BondShortName":"23附息国债14","BondDate":"20241204","BuyingCleanPrice":"104.8873","BondCode":"230014","RemainingTime":"5.5562","SellingReturnRate":"1.75","BuyingFullPrice":"106.0502","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.5011","SellingCleanPrice":"100.4489","BondShortName":"24进出绿色债01","BondDate":"20241204","BuyingCleanPrice":"100.5315","BondCode":"2403001","RemainingTime":"1.3918","SellingReturnRate":"1.40","BuyingFullPrice":"101.5837","BuyingReturnRate":"1.34"}]
2024-12-05
[{"CouponRate":"4.04","SellingFullPrice":"109.5615","SellingCleanPrice":"107.8791","BondShortName":"18国开10","BondDate":"20241205","BuyingCleanPrice":"108.0970","BondCode":"180210","RemainingTime":"3.5863","SellingReturnRate":"1.75","BuyingFullPrice":"109.7794","BuyingReturnRate":"1.69"},{"CouponRate":"4.73","SellingFullPrice":"104.2145","SellingCleanPrice":"101.0137","BondShortName":"18国开06","BondDate":"20241205","BuyingCleanPrice":"101.0338","BondCode":"180206","RemainingTime":"0.3233","SellingReturnRate":"1.53","BuyingFullPrice":"104.2346","BuyingReturnRate":"1.47"},{"CouponRate":"3.48","SellingFullPrice":"109.8485","SellingCleanPrice":"106.6918","BondShortName":"19国开05","BondDate":"20241205","BuyingCleanPrice":"106.9371","BondCode":"190205","RemainingTime":"4.0932","SellingReturnRate":"1.77","BuyingFullPrice":"110.0938","BuyingReturnRate":"1.71"},{"CouponRate":"3.07","SellingFullPrice":"108.4306","SellingCleanPrice":"106.1597","BondShortName":"20国开05","BondDate":"20241205","BuyingCleanPrice":"106.4700","BondCode":"200205","RemainingTime":"5.2603","SellingReturnRate":"1.83","BuyingFullPrice":"108.7409","BuyingReturnRate":"1.77"},{"CouponRate":"3.10","SellingFullPrice":"103.8248","SellingCleanPrice":"102.3640","BondShortName":"21广东债34","BondDate":"20241205","BuyingCleanPrice":"102.4561","BondCode":"2105266","RemainingTime":"1.5288","SellingReturnRate":"1.52","BuyingFullPrice":"103.9169","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"106.0217","SellingCleanPrice":"105.1441","BondShortName":"21广东债67","BondDate":"20241205","BuyingCleanPrice":"105.3662","BondCode":"2105694","RemainingTime":"3.7205","SellingReturnRate":"1.67","BuyingFullPrice":"106.2438","BuyingReturnRate":"1.61"},{"CouponRate":"2.59","SellingFullPrice":"102.1589","SellingCleanPrice":"100.2927","BondShortName":"22国开02","BondDate":"20241205","BuyingCleanPrice":"100.3098","BondCode":"220202","RemainingTime":"0.2795","SellingReturnRate":"1.51","BuyingFullPrice":"102.1760","BuyingReturnRate":"1.45"},{"CouponRate":"2.68","SellingFullPrice":"104.0170","SellingCleanPrice":"102.7908","BondShortName":"22广东债34","BondDate":"20241205","BuyingCleanPrice":"102.9425","BondCode":"2271020","RemainingTime":"2.5425","SellingReturnRate":"1.55","BuyingFullPrice":"104.1687","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"104.5539","SellingCleanPrice":"103.1685","BondShortName":"23广东债25","BondDate":"20241205","BuyingCleanPrice":"103.3735","BondCode":"2305472","RemainingTime":"3.4658","SellingReturnRate":"1.63","BuyingFullPrice":"104.7589","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.0106","SellingCleanPrice":"102.1631","BondShortName":"21附息国债11","BondDate":"20241205","BuyingCleanPrice":"102.2643","BondCode":"210011","RemainingTime":"1.6849","SellingReturnRate":"1.38","BuyingFullPrice":"103.1118","BuyingReturnRate":"1.32"},{"CouponRate":"2.62","SellingFullPrice":"105.7846","SellingCleanPrice":"104.6146","BondShortName":"23附息国债14","BondDate":"20241205","BuyingCleanPrice":"104.9392","BondCode":"230014","RemainingTime":"5.5534","SellingReturnRate":"1.74","BuyingFullPrice":"106.1092","BuyingReturnRate":"1.68"},{"CouponRate":"1.73","SellingFullPrice":"101.5187","SellingCleanPrice":"100.4617","BondShortName":"24进出绿色债01","BondDate":"20241205","BuyingCleanPrice":"100.5442","BondCode":"2403001","RemainingTime":"1.3890","SellingReturnRate":"1.39","BuyingFullPrice":"101.6012","BuyingReturnRate":"1.33"}]
2024-12-06
[{"CouponRate":"4.04","SellingFullPrice":"109.5668","SellingCleanPrice":"107.8733","BondShortName":"18国开10","BondDate":"20241206","BuyingCleanPrice":"108.0909","BondCode":"180210","RemainingTime":"3.5836","SellingReturnRate":"1.75","BuyingFullPrice":"109.7844","BuyingReturnRate":"1.69"},{"CouponRate":"4.73","SellingFullPrice":"104.2189","SellingCleanPrice":"101.0051","BondShortName":"18国开06","BondDate":"20241206","BuyingCleanPrice":"101.0250","BondCode":"180206","RemainingTime":"0.3205","SellingReturnRate":"1.53","BuyingFullPrice":"104.2388","BuyingReturnRate":"1.47"},{"CouponRate":"3.48","SellingFullPrice":"109.8538","SellingCleanPrice":"106.6876","BondShortName":"19国开05","BondDate":"20241206","BuyingCleanPrice":"106.9327","BondCode":"190205","RemainingTime":"4.0904","SellingReturnRate":"1.77","BuyingFullPrice":"110.0989","BuyingReturnRate":"1.71"},{"CouponRate":"3.07","SellingFullPrice":"108.4876","SellingCleanPrice":"106.2083","BondShortName":"20国开05","BondDate":"20241206","BuyingCleanPrice":"106.5186","BondCode":"200205","RemainingTime":"5.2575","SellingReturnRate":"1.82","BuyingFullPrice":"108.7979","BuyingReturnRate":"1.76"},{"CouponRate":"3.10","SellingFullPrice":"103.8291","SellingCleanPrice":"102.3598","BondShortName":"21广东债34","BondDate":"20241206","BuyingCleanPrice":"102.4517","BondCode":"2105266","RemainingTime":"1.5260","SellingReturnRate":"1.52","BuyingFullPrice":"103.9210","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"106.0265","SellingCleanPrice":"105.1404","BondShortName":"21广东债67","BondDate":"20241206","BuyingCleanPrice":"105.3623","BondCode":"2105694","RemainingTime":"3.7178","SellingReturnRate":"1.67","BuyingFullPrice":"106.2485","BuyingReturnRate":"1.61"},{"CouponRate":"2.59","SellingFullPrice":"102.1659","SellingCleanPrice":"100.2926","BondShortName":"22国开02","BondDate":"20241206","BuyingCleanPrice":"100.3095","BondCode":"220202","RemainingTime":"0.2767","SellingReturnRate":"1.50","BuyingFullPrice":"102.1828","BuyingReturnRate":"1.44"},{"CouponRate":"2.68","SellingFullPrice":"104.0466","SellingCleanPrice":"102.8131","BondShortName":"22广东债34","BondDate":"20241206","BuyingCleanPrice":"102.9647","BondCode":"2271020","RemainingTime":"2.5397","SellingReturnRate":"1.54","BuyingFullPrice":"104.1982","BuyingReturnRate":"1.48"},{"CouponRate":"2.58","SellingFullPrice":"104.5585","SellingCleanPrice":"103.1660","BondShortName":"23广东债25","BondDate":"20241206","BuyingCleanPrice":"103.3709","BondCode":"2305472","RemainingTime":"3.4630","SellingReturnRate":"1.63","BuyingFullPrice":"104.7634","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.0313","SellingCleanPrice":"102.1764","BondShortName":"21附息国债11","BondDate":"20241206","BuyingCleanPrice":"102.2775","BondCode":"210011","RemainingTime":"1.6822","SellingReturnRate":"1.37","BuyingFullPrice":"103.1324","BuyingReturnRate":"1.31"},{"CouponRate":"2.62","SellingFullPrice":"105.8436","SellingCleanPrice":"104.6664","BondShortName":"23附息国债14","BondDate":"20241206","BuyingCleanPrice":"104.9911","BondCode":"230014","RemainingTime":"5.5507","SellingReturnRate":"1.73","BuyingFullPrice":"106.1683","BuyingReturnRate":"1.67"},{"CouponRate":"1.73","SellingFullPrice":"101.5362","SellingCleanPrice":"100.4745","BondShortName":"24进出绿色债01","BondDate":"20241206","BuyingCleanPrice":"100.5569","BondCode":"2403001","RemainingTime":"1.3863","SellingReturnRate":"1.38","BuyingFullPrice":"101.6186","BuyingReturnRate":"1.32"}]
2024-12-09
[{"CouponRate":"4.04","SellingFullPrice":"109.5824","SellingCleanPrice":"107.8557","BondShortName":"18国开10","BondDate":"20241209","BuyingCleanPrice":"108.0728","BondCode":"180210","RemainingTime":"3.5753","SellingReturnRate":"1.75","BuyingFullPrice":"109.7995","BuyingReturnRate":"1.69"},{"CouponRate":"4.73","SellingFullPrice":"104.2319","SellingCleanPrice":"100.9792","BondShortName":"18国开06","BondDate":"20241209","BuyingCleanPrice":"100.9987","BondCode":"180206","RemainingTime":"0.3123","SellingReturnRate":"1.53","BuyingFullPrice":"104.2514","BuyingReturnRate":"1.47"},{"CouponRate":"3.48","SellingFullPrice":"109.8289","SellingCleanPrice":"106.6341","BondShortName":"19国开05","BondDate":"20241209","BuyingCleanPrice":"106.8787","BondCode":"190205","RemainingTime":"4.0822","SellingReturnRate":"1.78","BuyingFullPrice":"110.0734","BuyingReturnRate":"1.72"},{"CouponRate":"3.07","SellingFullPrice":"108.4522","SellingCleanPrice":"106.1476","BondShortName":"20国开05","BondDate":"20241209","BuyingCleanPrice":"106.4572","BondCode":"200205","RemainingTime":"5.2493","SellingReturnRate":"1.83","BuyingFullPrice":"108.7618","BuyingReturnRate":"1.77"},{"CouponRate":"3.10","SellingFullPrice":"103.8572","SellingCleanPrice":"102.3624","BondShortName":"21广东债34","BondDate":"20241209","BuyingCleanPrice":"102.4539","BondCode":"2105266","RemainingTime":"1.5178","SellingReturnRate":"1.51","BuyingFullPrice":"103.9487","BuyingReturnRate":"1.45"},{"CouponRate":"3.11","SellingFullPrice":"106.0778","SellingCleanPrice":"105.1661","BondShortName":"21广东债67","BondDate":"20241209","BuyingCleanPrice":"105.3877","BondCode":"2105694","RemainingTime":"3.7096","SellingReturnRate":"1.66","BuyingFullPrice":"106.2994","BuyingReturnRate":"1.60"},{"CouponRate":"2.59","SellingFullPrice":"102.1785","SellingCleanPrice":"100.2839","BondShortName":"22国开02","BondDate":"20241209","BuyingCleanPrice":"100.3003","BondCode":"220202","RemainingTime":"0.2685","SellingReturnRate":"1.50","BuyingFullPrice":"102.1949","BuyingReturnRate":"1.44"},{"CouponRate":"2.68","SellingFullPrice":"104.0597","SellingCleanPrice":"102.8041","BondShortName":"22广东债34","BondDate":"20241209","BuyingCleanPrice":"102.9553","BondCode":"2271020","RemainingTime":"2.5315","SellingReturnRate":"1.54","BuyingFullPrice":"104.2108","BuyingReturnRate":"1.48"},{"CouponRate":"2.58","SellingFullPrice":"104.6065","SellingCleanPrice":"103.1928","BondShortName":"23广东债25","BondDate":"20241209","BuyingCleanPrice":"103.3973","BondCode":"2305472","RemainingTime":"3.4548","SellingReturnRate":"1.62","BuyingFullPrice":"104.8110","BuyingReturnRate":"1.56"},{"CouponRate":"2.69","SellingFullPrice":"103.0428","SellingCleanPrice":"102.1658","BondShortName":"21附息国债11","BondDate":"20241209","BuyingCleanPrice":"102.2664","BondCode":"210011","RemainingTime":"1.6740","SellingReturnRate":"1.37","BuyingFullPrice":"103.1434","BuyingReturnRate":"1.31"},{"CouponRate":"2.62","SellingFullPrice":"105.8585","SellingCleanPrice":"104.6598","BondShortName":"23附息国债14","BondDate":"20241209","BuyingCleanPrice":"104.9840","BondCode":"230014","RemainingTime":"5.5425","SellingReturnRate":"1.73","BuyingFullPrice":"106.1827","BuyingReturnRate":"1.67"},{"CouponRate":"1.73","SellingFullPrice":"101.5477","SellingCleanPrice":"100.4717","BondShortName":"24进出绿色债01","BondDate":"20241209","BuyingCleanPrice":"100.5536","BondCode":"2403001","RemainingTime":"1.3781","SellingReturnRate":"1.38","BuyingFullPrice":"101.6295","BuyingReturnRate":"1.32"}]
2024-12-10
[{"CouponRate":"4.04","SellingFullPrice":"109.6960","SellingCleanPrice":"107.9583","BondShortName":"18国开10","BondDate":"20241210","BuyingCleanPrice":"108.2118","BondCode":"180210","RemainingTime":"3.5726","SellingReturnRate":"1.72","BuyingFullPrice":"109.9496","BuyingReturnRate":"1.65"},{"CouponRate":"4.73","SellingFullPrice":"104.2395","SellingCleanPrice":"100.9738","BondShortName":"18国开06","BondDate":"20241210","BuyingCleanPrice":"100.9963","BondCode":"180206","RemainingTime":"0.3096","SellingReturnRate":"1.52","BuyingFullPrice":"104.2620","BuyingReturnRate":"1.45"},{"CouponRate":"3.48","SellingFullPrice":"109.9563","SellingCleanPrice":"106.7520","BondShortName":"19国开05","BondDate":"20241210","BuyingCleanPrice":"107.0376","BondCode":"190205","RemainingTime":"4.0795","SellingReturnRate":"1.75","BuyingFullPrice":"110.2418","BuyingReturnRate":"1.68"},{"CouponRate":"3.07","SellingFullPrice":"108.7154","SellingCleanPrice":"106.4024","BondShortName":"20国开05","BondDate":"20241210","BuyingCleanPrice":"106.7646","BondCode":"200205","RemainingTime":"5.2466","SellingReturnRate":"1.78","BuyingFullPrice":"109.0776","BuyingReturnRate":"1.71"},{"CouponRate":"3.10","SellingFullPrice":"103.8919","SellingCleanPrice":"102.3886","BondShortName":"21广东债34","BondDate":"20241210","BuyingCleanPrice":"102.4951","BondCode":"2105266","RemainingTime":"1.5151","SellingReturnRate":"1.49","BuyingFullPrice":"103.9984","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.1563","SellingCleanPrice":"105.2361","BondShortName":"21广东债67","BondDate":"20241210","BuyingCleanPrice":"105.4948","BondCode":"2105694","RemainingTime":"3.7068","SellingReturnRate":"1.64","BuyingFullPrice":"106.4150","BuyingReturnRate":"1.57"},{"CouponRate":"2.59","SellingFullPrice":"102.1881","SellingCleanPrice":"100.2864","BondShortName":"22国开02","BondDate":"20241210","BuyingCleanPrice":"100.3053","BondCode":"220202","RemainingTime":"0.2658","SellingReturnRate":"1.48","BuyingFullPrice":"102.2070","BuyingReturnRate":"1.41"},{"CouponRate":"2.68","SellingFullPrice":"104.1143","SellingCleanPrice":"102.8514","BondShortName":"22广东债34","BondDate":"20241210","BuyingCleanPrice":"103.0277","BondCode":"2271020","RemainingTime":"2.5288","SellingReturnRate":"1.52","BuyingFullPrice":"104.2906","BuyingReturnRate":"1.45"},{"CouponRate":"2.58","SellingFullPrice":"104.6791","SellingCleanPrice":"103.2583","BondShortName":"23广东债25","BondDate":"20241210","BuyingCleanPrice":"103.4970","BondCode":"2305472","RemainingTime":"3.4521","SellingReturnRate":"1.60","BuyingFullPrice":"104.9178","BuyingReturnRate":"1.53"},{"CouponRate":"2.69","SellingFullPrice":"103.0801","SellingCleanPrice":"102.1958","BondShortName":"21附息国债11","BondDate":"20241210","BuyingCleanPrice":"102.3130","BondCode":"210011","RemainingTime":"1.6712","SellingReturnRate":"1.35","BuyingFullPrice":"103.1974","BuyingReturnRate":"1.28"},{"CouponRate":"2.62","SellingFullPrice":"106.0254","SellingCleanPrice":"104.8194","BondShortName":"23附息国债14","BondDate":"20241210","BuyingCleanPrice":"105.1983","BondCode":"230014","RemainingTime":"5.5397","SellingReturnRate":"1.70","BuyingFullPrice":"106.4042","BuyingReturnRate":"1.63"},{"CouponRate":"1.73","SellingFullPrice":"101.5787","SellingCleanPrice":"100.4980","BondShortName":"24进出绿色债01","BondDate":"20241210","BuyingCleanPrice":"100.5934","BondCode":"2403001","RemainingTime":"1.3753","SellingReturnRate":"1.36","BuyingFullPrice":"101.6741","BuyingReturnRate":"1.29"}]
2024-12-11
[{"CouponRate":"4.04","SellingFullPrice":"109.8458","SellingCleanPrice":"108.0970","BondShortName":"18国开10","BondDate":"20241211","BuyingCleanPrice":"108.3145","BondCode":"180210","RemainingTime":"3.5699","SellingReturnRate":"1.68","BuyingFullPrice":"110.0633","BuyingReturnRate":"1.62"},{"CouponRate":"4.73","SellingFullPrice":"104.2438","SellingCleanPrice":"100.9652","BondShortName":"18国开06","BondDate":"20241211","BuyingCleanPrice":"100.9843","BondCode":"180206","RemainingTime":"0.3068","SellingReturnRate":"1.52","BuyingFullPrice":"104.2629","BuyingReturnRate":"1.46"},{"CouponRate":"3.48","SellingFullPrice":"110.1244","SellingCleanPrice":"106.9107","BondShortName":"19国开05","BondDate":"20241211","BuyingCleanPrice":"107.1557","BondCode":"190205","RemainingTime":"4.0767","SellingReturnRate":"1.71","BuyingFullPrice":"110.3695","BuyingReturnRate":"1.65"},{"CouponRate":"3.07","SellingFullPrice":"108.8756","SellingCleanPrice":"106.5542","BondShortName":"20国开05","BondDate":"20241211","BuyingCleanPrice":"106.8650","BondCode":"200205","RemainingTime":"5.2438","SellingReturnRate":"1.75","BuyingFullPrice":"109.1864","BuyingReturnRate":"1.69"},{"CouponRate":"3.10","SellingFullPrice":"103.9113","SellingCleanPrice":"102.3995","BondShortName":"21广东债34","BondDate":"20241211","BuyingCleanPrice":"102.4907","BondCode":"2105266","RemainingTime":"1.5123","SellingReturnRate":"1.48","BuyingFullPrice":"104.0025","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.1979","SellingCleanPrice":"105.2692","BondShortName":"21广东债67","BondDate":"20241211","BuyingCleanPrice":"105.4908","BondCode":"2105694","RemainingTime":"3.7041","SellingReturnRate":"1.63","BuyingFullPrice":"106.4195","BuyingReturnRate":"1.57"},{"CouponRate":"2.59","SellingFullPrice":"102.1949","SellingCleanPrice":"100.2861","BondShortName":"22国开02","BondDate":"20241211","BuyingCleanPrice":"100.3022","BondCode":"220202","RemainingTime":"0.2630","SellingReturnRate":"1.47","BuyingFullPrice":"102.2110","BuyingReturnRate":"1.41"},{"CouponRate":"2.68","SellingFullPrice":"104.0935","SellingCleanPrice":"102.8233","BondShortName":"22广东债34","BondDate":"20241211","BuyingCleanPrice":"102.9741","BondCode":"2271020","RemainingTime":"2.5260","SellingReturnRate":"1.53","BuyingFullPrice":"104.2444","BuyingReturnRate":"1.47"},{"CouponRate":"2.58","SellingFullPrice":"104.6497","SellingCleanPrice":"103.2218","BondShortName":"23广东债25","BondDate":"20241211","BuyingCleanPrice":"103.4261","BondCode":"2305472","RemainingTime":"3.4493","SellingReturnRate":"1.61","BuyingFullPrice":"104.8539","BuyingReturnRate":"1.55"},{"CouponRate":"2.69","SellingFullPrice":"103.1006","SellingCleanPrice":"102.2089","BondShortName":"21附息国债11","BondDate":"20241211","BuyingCleanPrice":"102.3092","BondCode":"210011","RemainingTime":"1.6685","SellingReturnRate":"1.34","BuyingFullPrice":"103.2010","BuyingReturnRate":"1.28"},{"CouponRate":"2.62","SellingFullPrice":"106.3006","SellingCleanPrice":"105.0875","BondShortName":"23附息国债14","BondDate":"20241211","BuyingCleanPrice":"105.4130","BondCode":"230014","RemainingTime":"5.5370","SellingReturnRate":"1.65","BuyingFullPrice":"106.6261","BuyingReturnRate":"1.59"},{"CouponRate":"1.73","SellingFullPrice":"101.5960","SellingCleanPrice":"100.5106","BondShortName":"24进出绿色债01","BondDate":"20241211","BuyingCleanPrice":"100.5922","BondCode":"2403001","RemainingTime":"1.3726","SellingReturnRate":"1.35","BuyingFullPrice":"101.6776","BuyingReturnRate":"1.29"}]
2024-12-12
[{"CouponRate":"4.04","SellingFullPrice":"109.8147","SellingCleanPrice":"108.0548","BondShortName":"18国开10","BondDate":"20241212","BuyingCleanPrice":"108.2720","BondCode":"180210","RemainingTime":"3.5671","SellingReturnRate":"1.69","BuyingFullPrice":"110.0319","BuyingReturnRate":"1.63"},{"CouponRate":"4.73","SellingFullPrice":"104.2481","SellingCleanPrice":"100.9566","BondShortName":"18国开06","BondDate":"20241212","BuyingCleanPrice":"100.9755","BondCode":"180206","RemainingTime":"0.3041","SellingReturnRate":"1.52","BuyingFullPrice":"104.2671","BuyingReturnRate":"1.46"},{"CouponRate":"3.48","SellingFullPrice":"110.1703","SellingCleanPrice":"106.9470","BondShortName":"19国开05","BondDate":"20241212","BuyingCleanPrice":"107.1920","BondCode":"190205","RemainingTime":"4.0740","SellingReturnRate":"1.70","BuyingFullPrice":"110.4153","BuyingReturnRate":"1.64"},{"CouponRate":"3.07","SellingFullPrice":"108.9325","SellingCleanPrice":"106.6027","BondShortName":"20国开05","BondDate":"20241212","BuyingCleanPrice":"106.9135","BondCode":"200205","RemainingTime":"5.2411","SellingReturnRate":"1.74","BuyingFullPrice":"109.2433","BuyingReturnRate":"1.68"},{"CouponRate":"3.10","SellingFullPrice":"103.9155","SellingCleanPrice":"102.3952","BondShortName":"21广东债34","BondDate":"20241212","BuyingCleanPrice":"102.4862","BondCode":"2105266","RemainingTime":"1.5096","SellingReturnRate":"1.48","BuyingFullPrice":"104.0065","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.2026","SellingCleanPrice":"105.2654","BondShortName":"21广东债67","BondDate":"20241212","BuyingCleanPrice":"105.4868","BondCode":"2105694","RemainingTime":"3.7014","SellingReturnRate":"1.63","BuyingFullPrice":"106.4241","BuyingReturnRate":"1.57"},{"CouponRate":"2.59","SellingFullPrice":"102.1990","SellingCleanPrice":"100.2831","BondShortName":"22国开02","BondDate":"20241212","BuyingCleanPrice":"100.2990","BondCode":"220202","RemainingTime":"0.2603","SellingReturnRate":"1.47","BuyingFullPrice":"102.2149","BuyingReturnRate":"1.41"},{"CouponRate":"2.68","SellingFullPrice":"104.0978","SellingCleanPrice":"102.8203","BondShortName":"22广东债34","BondDate":"20241212","BuyingCleanPrice":"102.9710","BondCode":"2271020","RemainingTime":"2.5233","SellingReturnRate":"1.53","BuyingFullPrice":"104.2485","BuyingReturnRate":"1.47"},{"CouponRate":"2.58","SellingFullPrice":"104.6542","SellingCleanPrice":"103.2193","BondShortName":"23广东债25","BondDate":"20241212","BuyingCleanPrice":"103.4234","BondCode":"2305472","RemainingTime":"3.4466","SellingReturnRate":"1.61","BuyingFullPrice":"104.8583","BuyingReturnRate":"1.55"},{"CouponRate":"2.69","SellingFullPrice":"103.1211","SellingCleanPrice":"102.2220","BondShortName":"21附息国债11","BondDate":"20241212","BuyingCleanPrice":"102.3222","BondCode":"210011","RemainingTime":"1.6658","SellingReturnRate":"1.33","BuyingFullPrice":"103.2213","BuyingReturnRate":"1.27"},{"CouponRate":"2.62","SellingFullPrice":"106.3595","SellingCleanPrice":"105.1392","BondShortName":"23附息国债14","BondDate":"20241212","BuyingCleanPrice":"105.4648","BondCode":"230014","RemainingTime":"5.5342","SellingReturnRate":"1.64","BuyingFullPrice":"106.6851","BuyingReturnRate":"1.58"},{"CouponRate":"1.73","SellingFullPrice":"101.6269","SellingCleanPrice":"100.5368","BondShortName":"24进出绿色债01","BondDate":"20241212","BuyingCleanPrice":"100.6182","BondCode":"2403001","RemainingTime":"1.3699","SellingReturnRate":"1.33","BuyingFullPrice":"101.7084","BuyingReturnRate":"1.27"}]
2024-12-13
[{"CouponRate":"4.04","SellingFullPrice":"110.0368","SellingCleanPrice":"108.2658","BondShortName":"18国开10","BondDate":"20241213","BuyingCleanPrice":"108.5198","BondCode":"180210","RemainingTime":"3.5644","SellingReturnRate":"1.63","BuyingFullPrice":"110.2907","BuyingReturnRate":"1.56"},{"CouponRate":"4.73","SellingFullPrice":"104.2681","SellingCleanPrice":"100.9636","BondShortName":"18国开06","BondDate":"20241213","BuyingCleanPrice":"100.9855","BondCode":"180206","RemainingTime":"0.3014","SellingReturnRate":"1.47","BuyingFullPrice":"104.2900","BuyingReturnRate":"1.40"},{"CouponRate":"3.48","SellingFullPrice":"110.4202","SellingCleanPrice":"107.1874","BondShortName":"19国开05","BondDate":"20241213","BuyingCleanPrice":"107.4739","BondCode":"190205","RemainingTime":"4.0712","SellingReturnRate":"1.64","BuyingFullPrice":"110.7067","BuyingReturnRate":"1.57"},{"CouponRate":"3.07","SellingFullPrice":"109.1964","SellingCleanPrice":"106.8582","BondShortName":"20国开05","BondDate":"20241213","BuyingCleanPrice":"107.2218","BondCode":"200205","RemainingTime":"5.2384","SellingReturnRate":"1.69","BuyingFullPrice":"109.5601","BuyingReturnRate":"1.62"},{"CouponRate":"3.10","SellingFullPrice":"103.9953","SellingCleanPrice":"102.4666","BondShortName":"21广东债34","BondDate":"20241213","BuyingCleanPrice":"102.5727","BondCode":"2105266","RemainingTime":"1.5068","SellingReturnRate":"1.43","BuyingFullPrice":"104.1015","BuyingReturnRate":"1.36"},{"CouponRate":"3.11","SellingFullPrice":"106.2810","SellingCleanPrice":"105.3353","BondShortName":"21广东债67","BondDate":"20241213","BuyingCleanPrice":"105.5937","BondCode":"2105694","RemainingTime":"3.6986","SellingReturnRate":"1.61","BuyingFullPrice":"106.5395","BuyingReturnRate":"1.54"},{"CouponRate":"2.59","SellingFullPrice":"102.2083","SellingCleanPrice":"100.2853","BondShortName":"22国开02","BondDate":"20241213","BuyingCleanPrice":"100.3037","BondCode":"220202","RemainingTime":"0.2575","SellingReturnRate":"1.45","BuyingFullPrice":"102.2267","BuyingReturnRate":"1.38"},{"CouponRate":"2.68","SellingFullPrice":"104.1774","SellingCleanPrice":"102.8925","BondShortName":"22广东债34","BondDate":"20241213","BuyingCleanPrice":"103.0683","BondCode":"2271020","RemainingTime":"2.5205","SellingReturnRate":"1.50","BuyingFullPrice":"104.3532","BuyingReturnRate":"1.43"},{"CouponRate":"2.58","SellingFullPrice":"104.7267","SellingCleanPrice":"103.2848","BondShortName":"23广东债25","BondDate":"20241213","BuyingCleanPrice":"103.5230","BondCode":"2305472","RemainingTime":"3.4438","SellingReturnRate":"1.59","BuyingFullPrice":"104.9649","BuyingReturnRate":"1.52"},{"CouponRate":"2.69","SellingFullPrice":"103.1915","SellingCleanPrice":"102.2850","BondShortName":"21附息国债11","BondDate":"20241213","BuyingCleanPrice":"102.4019","BondCode":"210011","RemainingTime":"1.6630","SellingReturnRate":"1.29","BuyingFullPrice":"103.3084","BuyingReturnRate":"1.22"},{"CouponRate":"2.62","SellingFullPrice":"106.5810","SellingCleanPrice":"105.3536","BondShortName":"23附息国债14","BondDate":"20241213","BuyingCleanPrice":"105.7343","BondCode":"230014","RemainingTime":"5.5315","SellingReturnRate":"1.60","BuyingFullPrice":"106.9618","BuyingReturnRate":"1.53"},{"CouponRate":"1.73","SellingFullPrice":"101.6848","SellingCleanPrice":"100.5899","BondShortName":"24进出绿色债01","BondDate":"20241213","BuyingCleanPrice":"100.6849","BondCode":"2403001","RemainingTime":"1.3671","SellingReturnRate":"1.29","BuyingFullPrice":"101.7797","BuyingReturnRate":"1.22"}]
2024-12-16
[{"CouponRate":"4.04","SellingFullPrice":"110.2685","SellingCleanPrice":"108.4643","BondShortName":"18国开10","BondDate":"20241216","BuyingCleanPrice":"108.7547","BondCode":"180210","RemainingTime":"3.5562","SellingReturnRate":"1.57","BuyingFullPrice":"110.5589","BuyingReturnRate":"1.49"},{"CouponRate":"4.73","SellingFullPrice":"104.2989","SellingCleanPrice":"100.9555","BondShortName":"18国开06","BondDate":"20241216","BuyingCleanPrice":"100.9799","BondCode":"180206","RemainingTime":"0.2932","SellingReturnRate":"1.41","BuyingFullPrice":"104.3233","BuyingReturnRate":"1.33"},{"CouponRate":"3.48","SellingFullPrice":"110.6799","SellingCleanPrice":"107.4186","BondShortName":"19国开05","BondDate":"20241216","BuyingCleanPrice":"107.7465","BondCode":"190205","RemainingTime":"4.0630","SellingReturnRate":"1.58","BuyingFullPrice":"111.0078","BuyingReturnRate":"1.50"},{"CouponRate":"3.07","SellingFullPrice":"109.4707","SellingCleanPrice":"107.1072","BondShortName":"20国开05","BondDate":"20241216","BuyingCleanPrice":"107.5235","BondCode":"200205","RemainingTime":"5.2301","SellingReturnRate":"1.64","BuyingFullPrice":"109.8870","BuyingReturnRate":"1.56"},{"CouponRate":"3.10","SellingFullPrice":"104.0376","SellingCleanPrice":"102.4834","BondShortName":"21广东债34","BondDate":"20241216","BuyingCleanPrice":"102.6041","BondCode":"2105266","RemainingTime":"1.4986","SellingReturnRate":"1.41","BuyingFullPrice":"104.1583","BuyingReturnRate":"1.33"},{"CouponRate":"3.11","SellingFullPrice":"106.5160","SellingCleanPrice":"105.5446","BondShortName":"21广东债67","BondDate":"20241216","BuyingCleanPrice":"105.8402","BondCode":"2105694","RemainingTime":"3.6904","SellingReturnRate":"1.55","BuyingFullPrice":"106.8115","BuyingReturnRate":"1.47"},{"CouponRate":"2.59","SellingFullPrice":"102.2332","SellingCleanPrice":"100.2889","BondShortName":"22国开02","BondDate":"20241216","BuyingCleanPrice":"100.3092","BondCode":"220202","RemainingTime":"0.2493","SellingReturnRate":"1.40","BuyingFullPrice":"102.2535","BuyingReturnRate":"1.32"},{"CouponRate":"2.68","SellingFullPrice":"104.3153","SellingCleanPrice":"103.0083","BondShortName":"22广东债34","BondDate":"20241216","BuyingCleanPrice":"103.2090","BondCode":"2271020","RemainingTime":"2.5123","SellingReturnRate":"1.45","BuyingFullPrice":"104.5160","BuyingReturnRate":"1.37"},{"CouponRate":"2.58","SellingFullPrice":"104.9100","SellingCleanPrice":"103.4468","BondShortName":"23广东债25","BondDate":"20241216","BuyingCleanPrice":"103.7190","BondCode":"2305472","RemainingTime":"3.4356","SellingReturnRate":"1.54","BuyingFullPrice":"105.1822","BuyingReturnRate":"1.46"},{"CouponRate":"2.69","SellingFullPrice":"103.2854","SellingCleanPrice":"102.3568","BondShortName":"21附息国债11","BondDate":"20241216","BuyingCleanPrice":"102.4899","BondCode":"210011","RemainingTime":"1.6548","SellingReturnRate":"1.24","BuyingFullPrice":"103.4185","BuyingReturnRate":"1.16"},{"CouponRate":"2.62","SellingFullPrice":"106.8120","SellingCleanPrice":"105.5630","BondShortName":"23附息国债14","BondDate":"20241216","BuyingCleanPrice":"105.9987","BondCode":"230014","RemainingTime":"5.5233","SellingReturnRate":"1.56","BuyingFullPrice":"107.2477","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"101.7629","SellingCleanPrice":"100.6538","BondShortName":"24进出绿色债01","BondDate":"20241216","BuyingCleanPrice":"100.7618","BondCode":"2403001","RemainingTime":"1.3589","SellingReturnRate":"1.24","BuyingFullPrice":"101.8709","BuyingReturnRate":"1.16"}]
2024-12-17
[{"CouponRate":"4.04","SellingFullPrice":"110.3094","SellingCleanPrice":"108.4942","BondShortName":"18国开10","BondDate":"20241217","BuyingCleanPrice":"108.7118","BondCode":"180210","RemainingTime":"3.5534","SellingReturnRate":"1.56","BuyingFullPrice":"110.5271","BuyingReturnRate":"1.50"},{"CouponRate":"4.73","SellingFullPrice":"104.2969","SellingCleanPrice":"100.9405","BondShortName":"18国开06","BondDate":"20241217","BuyingCleanPrice":"100.9586","BondCode":"180206","RemainingTime":"0.2904","SellingReturnRate":"1.43","BuyingFullPrice":"104.3150","BuyingReturnRate":"1.37"},{"CouponRate":"3.48","SellingFullPrice":"110.6438","SellingCleanPrice":"107.3730","BondShortName":"19国开05","BondDate":"20241217","BuyingCleanPrice":"107.6185","BondCode":"190205","RemainingTime":"4.0603","SellingReturnRate":"1.59","BuyingFullPrice":"110.8893","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.4755","SellingCleanPrice":"107.1037","BondShortName":"20国开05","BondDate":"20241217","BuyingCleanPrice":"107.4155","BondCode":"200205","RemainingTime":"5.2274","SellingReturnRate":"1.64","BuyingFullPrice":"109.7874","BuyingReturnRate":"1.58"},{"CouponRate":"3.10","SellingFullPrice":"104.0416","SellingCleanPrice":"102.4789","BondShortName":"21广东债34","BondDate":"20241217","BuyingCleanPrice":"102.5692","BondCode":"2105266","RemainingTime":"1.4959","SellingReturnRate":"1.41","BuyingFullPrice":"104.1319","BuyingReturnRate":"1.35"},{"CouponRate":"3.11","SellingFullPrice":"106.5942","SellingCleanPrice":"105.6143","BondShortName":"21广东债67","BondDate":"20241217","BuyingCleanPrice":"105.8360","BondCode":"2105694","RemainingTime":"3.6877","SellingReturnRate":"1.53","BuyingFullPrice":"106.8158","BuyingReturnRate":"1.47"},{"CouponRate":"2.59","SellingFullPrice":"102.2346","SellingCleanPrice":"100.2832","BondShortName":"22国开02","BondDate":"20241217","BuyingCleanPrice":"100.2983","BondCode":"220202","RemainingTime":"0.2466","SellingReturnRate":"1.41","BuyingFullPrice":"102.2496","BuyingReturnRate":"1.35"},{"CouponRate":"2.68","SellingFullPrice":"104.3194","SellingCleanPrice":"103.0051","BondShortName":"22广东债34","BondDate":"20241217","BuyingCleanPrice":"103.1554","BondCode":"2271020","RemainingTime":"2.5096","SellingReturnRate":"1.45","BuyingFullPrice":"104.4697","BuyingReturnRate":"1.39"},{"CouponRate":"2.58","SellingFullPrice":"104.9823","SellingCleanPrice":"103.5120","BondShortName":"23广东债25","BondDate":"20241217","BuyingCleanPrice":"103.7161","BondCode":"2305472","RemainingTime":"3.4329","SellingReturnRate":"1.52","BuyingFullPrice":"105.1864","BuyingReturnRate":"1.46"},{"CouponRate":"2.69","SellingFullPrice":"103.3221","SellingCleanPrice":"102.3861","BondShortName":"21附息国债11","BondDate":"20241217","BuyingCleanPrice":"102.4858","BondCode":"210011","RemainingTime":"1.6521","SellingReturnRate":"1.22","BuyingFullPrice":"103.4218","BuyingReturnRate":"1.16"},{"CouponRate":"2.62","SellingFullPrice":"106.7622","SellingCleanPrice":"105.5061","BondShortName":"23附息国债14","BondDate":"20241217","BuyingCleanPrice":"105.8323","BondCode":"230014","RemainingTime":"5.5205","SellingReturnRate":"1.57","BuyingFullPrice":"107.0885","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.7529","SellingCleanPrice":"100.6390","BondShortName":"24进出绿色债01","BondDate":"20241217","BuyingCleanPrice":"100.7198","BondCode":"2403001","RemainingTime":"1.3562","SellingReturnRate":"1.25","BuyingFullPrice":"101.8337","BuyingReturnRate":"1.19"}]
2024-12-18
[{"CouponRate":"4.04","SellingFullPrice":"110.2418","SellingCleanPrice":"108.4155","BondShortName":"18国开10","BondDate":"20241218","BuyingCleanPrice":"108.6327","BondCode":"180210","RemainingTime":"3.5507","SellingReturnRate":"1.58","BuyingFullPrice":"110.4590","BuyingReturnRate":"1.52"},{"CouponRate":"4.73","SellingFullPrice":"104.3069","SellingCleanPrice":"100.9376","BondShortName":"18国开06","BondDate":"20241218","BuyingCleanPrice":"100.9555","BondCode":"180206","RemainingTime":"0.2877","SellingReturnRate":"1.41","BuyingFullPrice":"104.3248","BuyingReturnRate":"1.35"},{"CouponRate":"3.48","SellingFullPrice":"110.6486","SellingCleanPrice":"107.3683","BondShortName":"19国开05","BondDate":"20241218","BuyingCleanPrice":"107.6136","BondCode":"190205","RemainingTime":"4.0575","SellingReturnRate":"1.59","BuyingFullPrice":"110.8939","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.4804","SellingCleanPrice":"107.1001","BondShortName":"20国开05","BondDate":"20241218","BuyingCleanPrice":"107.4118","BondCode":"200205","RemainingTime":"5.2247","SellingReturnRate":"1.64","BuyingFullPrice":"109.7921","BuyingReturnRate":"1.58"},{"CouponRate":"3.10","SellingFullPrice":"104.0756","SellingCleanPrice":"102.5044","BondShortName":"21广东债34","BondDate":"20241218","BuyingCleanPrice":"102.5946","BondCode":"2105266","RemainingTime":"1.4932","SellingReturnRate":"1.39","BuyingFullPrice":"104.1658","BuyingReturnRate":"1.33"},{"CouponRate":"3.11","SellingFullPrice":"106.6724","SellingCleanPrice":"105.6840","BondShortName":"21广东债67","BondDate":"20241218","BuyingCleanPrice":"105.9057","BondCode":"2105694","RemainingTime":"3.6849","SellingReturnRate":"1.51","BuyingFullPrice":"106.8940","BuyingReturnRate":"1.45"},{"CouponRate":"2.59","SellingFullPrice":"102.2410","SellingCleanPrice":"100.2825","BondShortName":"22国开02","BondDate":"20241218","BuyingCleanPrice":"100.2974","BondCode":"220202","RemainingTime":"0.2438","SellingReturnRate":"1.40","BuyingFullPrice":"102.2559","BuyingReturnRate":"1.34"},{"CouponRate":"2.68","SellingFullPrice":"104.3735","SellingCleanPrice":"103.0519","BondShortName":"22广东债34","BondDate":"20241218","BuyingCleanPrice":"103.2021","BondCode":"2271020","RemainingTime":"2.5068","SellingReturnRate":"1.43","BuyingFullPrice":"104.5238","BuyingReturnRate":"1.37"},{"CouponRate":"2.58","SellingFullPrice":"105.0545","SellingCleanPrice":"103.5772","BondShortName":"23广东债25","BondDate":"20241218","BuyingCleanPrice":"103.7813","BondCode":"2305472","RemainingTime":"3.4301","SellingReturnRate":"1.50","BuyingFullPrice":"105.2587","BuyingReturnRate":"1.44"},{"CouponRate":"2.69","SellingFullPrice":"103.3421","SellingCleanPrice":"102.3987","BondShortName":"21附息国债11","BondDate":"20241218","BuyingCleanPrice":"102.4983","BondCode":"210011","RemainingTime":"1.6493","SellingReturnRate":"1.21","BuyingFullPrice":"103.4416","BuyingReturnRate":"1.15"},{"CouponRate":"2.62","SellingFullPrice":"106.8753","SellingCleanPrice":"105.6120","BondShortName":"23附息国债14","BondDate":"20241218","BuyingCleanPrice":"105.9385","BondCode":"230014","RemainingTime":"5.5178","SellingReturnRate":"1.55","BuyingFullPrice":"107.2018","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.7832","SellingCleanPrice":"100.6646","BondShortName":"24进出绿色债01","BondDate":"20241218","BuyingCleanPrice":"100.7453","BondCode":"2403001","RemainingTime":"1.3534","SellingReturnRate":"1.23","BuyingFullPrice":"101.8639","BuyingReturnRate":"1.17"}]
2024-12-19
[{"CouponRate":"4.04","SellingFullPrice":"110.3188","SellingCleanPrice":"108.4814","BondShortName":"18国开10","BondDate":"20241219","BuyingCleanPrice":"108.6987","BondCode":"180210","RemainingTime":"3.5479","SellingReturnRate":"1.56","BuyingFullPrice":"110.5361","BuyingReturnRate":"1.50"},{"CouponRate":"4.73","SellingFullPrice":"104.3139","SellingCleanPrice":"100.9316","BondShortName":"18国开06","BondDate":"20241219","BuyingCleanPrice":"100.9494","BondCode":"180206","RemainingTime":"0.2849","SellingReturnRate":"1.40","BuyingFullPrice":"104.3317","BuyingReturnRate":"1.34"},{"CouponRate":"3.48","SellingFullPrice":"110.6534","SellingCleanPrice":"107.3635","BondShortName":"19国开05","BondDate":"20241219","BuyingCleanPrice":"107.6087","BondCode":"190205","RemainingTime":"4.0548","SellingReturnRate":"1.59","BuyingFullPrice":"110.8985","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.4335","SellingCleanPrice":"107.0448","BondShortName":"20国开05","BondDate":"20241219","BuyingCleanPrice":"107.3561","BondCode":"200205","RemainingTime":"5.2219","SellingReturnRate":"1.65","BuyingFullPrice":"109.7448","BuyingReturnRate":"1.59"},{"CouponRate":"3.10","SellingFullPrice":"104.1096","SellingCleanPrice":"102.5298","BondShortName":"21广东债34","BondDate":"20241219","BuyingCleanPrice":"102.6199","BondCode":"2105266","RemainingTime":"1.4904","SellingReturnRate":"1.37","BuyingFullPrice":"104.1997","BuyingReturnRate":"1.31"},{"CouponRate":"3.11","SellingFullPrice":"106.7136","SellingCleanPrice":"105.7167","BondShortName":"21广东债67","BondDate":"20241219","BuyingCleanPrice":"105.9383","BondCode":"2105694","RemainingTime":"3.6822","SellingReturnRate":"1.50","BuyingFullPrice":"106.9352","BuyingReturnRate":"1.44"},{"CouponRate":"2.59","SellingFullPrice":"102.2547","SellingCleanPrice":"100.2892","BondShortName":"22国开02","BondDate":"20241219","BuyingCleanPrice":"100.3039","BondCode":"220202","RemainingTime":"0.2411","SellingReturnRate":"1.36","BuyingFullPrice":"102.2695","BuyingReturnRate":"1.30"},{"CouponRate":"2.68","SellingFullPrice":"104.4026","SellingCleanPrice":"103.0736","BondShortName":"22广东债34","BondDate":"20241219","BuyingCleanPrice":"103.2237","BondCode":"2271020","RemainingTime":"2.5041","SellingReturnRate":"1.42","BuyingFullPrice":"104.5527","BuyingReturnRate":"1.36"},{"CouponRate":"2.58","SellingFullPrice":"105.0928","SellingCleanPrice":"103.6084","BondShortName":"23广东债25","BondDate":"20241219","BuyingCleanPrice":"103.8124","BondCode":"2305472","RemainingTime":"3.4274","SellingReturnRate":"1.49","BuyingFullPrice":"105.2968","BuyingReturnRate":"1.43"},{"CouponRate":"2.69","SellingFullPrice":"103.3620","SellingCleanPrice":"102.4113","BondShortName":"21附息国债11","BondDate":"20241219","BuyingCleanPrice":"102.5107","BondCode":"210011","RemainingTime":"1.6466","SellingReturnRate":"1.20","BuyingFullPrice":"103.4614","BuyingReturnRate":"1.14"},{"CouponRate":"2.62","SellingFullPrice":"106.7714","SellingCleanPrice":"105.5008","BondShortName":"23附息国债14","BondDate":"20241219","BuyingCleanPrice":"105.8267","BondCode":"230014","RemainingTime":"5.5151","SellingReturnRate":"1.57","BuyingFullPrice":"107.0973","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.7866","SellingCleanPrice":"100.6633","BondShortName":"24进出绿色债01","BondDate":"20241219","BuyingCleanPrice":"100.7438","BondCode":"2403001","RemainingTime":"1.3507","SellingReturnRate":"1.23","BuyingFullPrice":"101.8671","BuyingReturnRate":"1.17"}]
2024-12-20
[{"CouponRate":"4.04","SellingFullPrice":"110.3958","SellingCleanPrice":"108.5473","BondShortName":"18国开10","BondDate":"20241220","BuyingCleanPrice":"108.7646","BondCode":"180210","RemainingTime":"3.5452","SellingReturnRate":"1.54","BuyingFullPrice":"110.6131","BuyingReturnRate":"1.48"},{"CouponRate":"4.73","SellingFullPrice":"104.3267","SellingCleanPrice":"100.9314","BondShortName":"18国开06","BondDate":"20241220","BuyingCleanPrice":"100.9490","BondCode":"180206","RemainingTime":"0.2822","SellingReturnRate":"1.37","BuyingFullPrice":"104.3443","BuyingReturnRate":"1.31"},{"CouponRate":"3.48","SellingFullPrice":"110.7805","SellingCleanPrice":"107.4812","BondShortName":"19国开05","BondDate":"20241220","BuyingCleanPrice":"107.7265","BondCode":"190205","RemainingTime":"4.0521","SellingReturnRate":"1.56","BuyingFullPrice":"111.0258","BuyingReturnRate":"1.50"},{"CouponRate":"3.07","SellingFullPrice":"109.5939","SellingCleanPrice":"107.1967","BondShortName":"20国开05","BondDate":"20241220","BuyingCleanPrice":"107.5085","BondCode":"200205","RemainingTime":"5.2192","SellingReturnRate":"1.62","BuyingFullPrice":"109.9056","BuyingReturnRate":"1.56"},{"CouponRate":"3.10","SellingFullPrice":"104.1284","SellingCleanPrice":"102.5402","BondShortName":"21广东债34","BondDate":"20241220","BuyingCleanPrice":"102.6302","BondCode":"2105266","RemainingTime":"1.4877","SellingReturnRate":"1.36","BuyingFullPrice":"104.2184","BuyingReturnRate":"1.30"},{"CouponRate":"3.11","SellingFullPrice":"106.7549","SellingCleanPrice":"105.7494","BondShortName":"21广东债67","BondDate":"20241220","BuyingCleanPrice":"105.9710","BondCode":"2105694","RemainingTime":"3.6795","SellingReturnRate":"1.49","BuyingFullPrice":"106.9764","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.2634","SellingCleanPrice":"100.2907","BondShortName":"22国开02","BondDate":"20241220","BuyingCleanPrice":"100.3053","BondCode":"220202","RemainingTime":"0.2384","SellingReturnRate":"1.34","BuyingFullPrice":"102.2780","BuyingReturnRate":"1.28"},{"CouponRate":"2.68","SellingFullPrice":"104.4316","SellingCleanPrice":"103.0953","BondShortName":"22广东债34","BondDate":"20241220","BuyingCleanPrice":"103.2453","BondCode":"2271020","RemainingTime":"2.5014","SellingReturnRate":"1.41","BuyingFullPrice":"104.5816","BuyingReturnRate":"1.35"},{"CouponRate":"2.58","SellingFullPrice":"105.1310","SellingCleanPrice":"103.6395","BondShortName":"23广东债25","BondDate":"20241220","BuyingCleanPrice":"103.8435","BondCode":"2305472","RemainingTime":"3.4247","SellingReturnRate":"1.48","BuyingFullPrice":"105.3349","BuyingReturnRate":"1.42"},{"CouponRate":"2.69","SellingFullPrice":"103.3985","SellingCleanPrice":"102.4404","BondShortName":"21附息国债11","BondDate":"20241220","BuyingCleanPrice":"102.5397","BondCode":"210011","RemainingTime":"1.6438","SellingReturnRate":"1.18","BuyingFullPrice":"103.4978","BuyingReturnRate":"1.12"},{"CouponRate":"2.62","SellingFullPrice":"106.9386","SellingCleanPrice":"105.6609","BondShortName":"23附息国债14","BondDate":"20241220","BuyingCleanPrice":"105.9873","BondCode":"230014","RemainingTime":"5.5123","SellingReturnRate":"1.54","BuyingFullPrice":"107.2650","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"101.8168","SellingCleanPrice":"100.6887","BondShortName":"24进出绿色债01","BondDate":"20241220","BuyingCleanPrice":"100.7691","BondCode":"2403001","RemainingTime":"1.3479","SellingReturnRate":"1.21","BuyingFullPrice":"101.8972","BuyingReturnRate":"1.15"}]
2024-12-23
[{"CouponRate":"4.04","SellingFullPrice":"110.6264","SellingCleanPrice":"108.7448","BondShortName":"18国开10","BondDate":"20241223","BuyingCleanPrice":"108.9622","BondCode":"180210","RemainingTime":"3.5370","SellingReturnRate":"1.48","BuyingFullPrice":"110.8438","BuyingReturnRate":"1.42"},{"CouponRate":"4.73","SellingFullPrice":"104.3526","SellingCleanPrice":"100.9185","BondShortName":"18国开06","BondDate":"20241223","BuyingCleanPrice":"100.9356","BondCode":"180206","RemainingTime":"0.2740","SellingReturnRate":"1.32","BuyingFullPrice":"104.3697","BuyingReturnRate":"1.26"},{"CouponRate":"3.48","SellingFullPrice":"110.9985","SellingCleanPrice":"107.6707","BondShortName":"19国开05","BondDate":"20241223","BuyingCleanPrice":"107.9161","BondCode":"190205","RemainingTime":"4.0438","SellingReturnRate":"1.51","BuyingFullPrice":"111.2439","BuyingReturnRate":"1.45"},{"CouponRate":"3.07","SellingFullPrice":"109.8676","SellingCleanPrice":"107.4453","BondShortName":"20国开05","BondDate":"20241223","BuyingCleanPrice":"107.7575","BondCode":"200205","RemainingTime":"5.2110","SellingReturnRate":"1.57","BuyingFullPrice":"110.1798","BuyingReturnRate":"1.51"},{"CouponRate":"3.10","SellingFullPrice":"104.1698","SellingCleanPrice":"102.5561","BondShortName":"21广东债34","BondDate":"20241223","BuyingCleanPrice":"102.6456","BondCode":"2105266","RemainingTime":"1.4795","SellingReturnRate":"1.34","BuyingFullPrice":"104.2593","BuyingReturnRate":"1.28"},{"CouponRate":"3.11","SellingFullPrice":"106.9889","SellingCleanPrice":"105.9579","BondShortName":"21广东债67","BondDate":"20241223","BuyingCleanPrice":"106.1795","BondCode":"2105694","RemainingTime":"3.6712","SellingReturnRate":"1.43","BuyingFullPrice":"107.2105","BuyingReturnRate":"1.37"},{"CouponRate":"2.59","SellingFullPrice":"102.2840","SellingCleanPrice":"100.2900","BondShortName":"22国开02","BondDate":"20241223","BuyingCleanPrice":"100.3041","BondCode":"220202","RemainingTime":"0.2301","SellingReturnRate":"1.30","BuyingFullPrice":"102.2981","BuyingReturnRate":"1.24"},{"CouponRate":"2.68","SellingFullPrice":"104.5433","SellingCleanPrice":"103.1849","BondShortName":"22广东债34","BondDate":"20241223","BuyingCleanPrice":"103.3346","BondCode":"2271020","RemainingTime":"2.4932","SellingReturnRate":"1.37","BuyingFullPrice":"104.6930","BuyingReturnRate":"1.31"},{"CouponRate":"2.58","SellingFullPrice":"105.3472","SellingCleanPrice":"103.8345","BondShortName":"23广东债25","BondDate":"20241223","BuyingCleanPrice":"104.0385","BondCode":"2305472","RemainingTime":"3.4164","SellingReturnRate":"1.42","BuyingFullPrice":"105.5511","BuyingReturnRate":"1.36"},{"CouponRate":"2.69","SellingFullPrice":"103.4743","SellingCleanPrice":"102.4941","BondShortName":"21附息国债11","BondDate":"20241223","BuyingCleanPrice":"102.5930","BondCode":"210011","RemainingTime":"1.6356","SellingReturnRate":"1.14","BuyingFullPrice":"103.5732","BuyingReturnRate":"1.08"},{"CouponRate":"2.62","SellingFullPrice":"107.1692","SellingCleanPrice":"105.8699","BondShortName":"23附息国债14","BondDate":"20241223","BuyingCleanPrice":"106.1966","BondCode":"230014","RemainingTime":"5.5041","SellingReturnRate":"1.50","BuyingFullPrice":"107.4959","BuyingReturnRate":"1.44"},{"CouponRate":"1.73","SellingFullPrice":"101.8934","SellingCleanPrice":"100.7512","BondShortName":"24进出绿色债01","BondDate":"20241223","BuyingCleanPrice":"100.8312","BondCode":"2403001","RemainingTime":"1.3397","SellingReturnRate":"1.16","BuyingFullPrice":"101.9734","BuyingReturnRate":"1.10"}]
2024-12-24
[{"CouponRate":"4.04","SellingFullPrice":"110.5948","SellingCleanPrice":"108.7020","BondShortName":"18国开10","BondDate":"20241224","BuyingCleanPrice":"108.9191","BondCode":"180210","RemainingTime":"3.5342","SellingReturnRate":"1.49","BuyingFullPrice":"110.8119","BuyingReturnRate":"1.43"},{"CouponRate":"4.73","SellingFullPrice":"104.3705","SellingCleanPrice":"100.9234","BondShortName":"18国开06","BondDate":"20241224","BuyingCleanPrice":"100.9403","BondCode":"180206","RemainingTime":"0.2712","SellingReturnRate":"1.27","BuyingFullPrice":"104.3874","BuyingReturnRate":"1.21"},{"CouponRate":"3.48","SellingFullPrice":"111.0031","SellingCleanPrice":"107.6657","BondShortName":"19国开05","BondDate":"20241224","BuyingCleanPrice":"107.9109","BondCode":"190205","RemainingTime":"4.0411","SellingReturnRate":"1.51","BuyingFullPrice":"111.2483","BuyingReturnRate":"1.45"},{"CouponRate":"3.07","SellingFullPrice":"109.7686","SellingCleanPrice":"107.3378","BondShortName":"20国开05","BondDate":"20241224","BuyingCleanPrice":"107.6495","BondCode":"200205","RemainingTime":"5.2082","SellingReturnRate":"1.59","BuyingFullPrice":"110.0802","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.1885","SellingCleanPrice":"102.5663","BondShortName":"21广东债34","BondDate":"20241224","BuyingCleanPrice":"102.6556","BondCode":"2105266","RemainingTime":"1.4767","SellingReturnRate":"1.33","BuyingFullPrice":"104.2778","BuyingReturnRate":"1.27"},{"CouponRate":"3.11","SellingFullPrice":"106.9193","SellingCleanPrice":"105.8798","BondShortName":"21广东债67","BondDate":"20241224","BuyingCleanPrice":"106.1011","BondCode":"2105694","RemainingTime":"3.6685","SellingReturnRate":"1.45","BuyingFullPrice":"107.1406","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3247","SellingCleanPrice":"100.3237","BondShortName":"22国开02","BondDate":"20241224","BuyingCleanPrice":"100.3376","BondCode":"220202","RemainingTime":"0.2274","SellingReturnRate":"1.14","BuyingFullPrice":"102.3387","BuyingReturnRate":"1.08"},{"CouponRate":"2.68","SellingFullPrice":"104.5471","SellingCleanPrice":"103.1814","BondShortName":"22广东债34","BondDate":"20241224","BuyingCleanPrice":"103.3310","BondCode":"2271020","RemainingTime":"2.4904","SellingReturnRate":"1.37","BuyingFullPrice":"104.6967","BuyingReturnRate":"1.31"},{"CouponRate":"2.58","SellingFullPrice":"105.2834","SellingCleanPrice":"103.7637","BondShortName":"23广东债25","BondDate":"20241224","BuyingCleanPrice":"103.9673","BondCode":"2305472","RemainingTime":"3.4137","SellingReturnRate":"1.44","BuyingFullPrice":"105.4871","BuyingReturnRate":"1.38"},{"CouponRate":"2.69","SellingFullPrice":"103.4940","SellingCleanPrice":"102.5064","BondShortName":"21附息国债11","BondDate":"20241224","BuyingCleanPrice":"102.6052","BondCode":"210011","RemainingTime":"1.6329","SellingReturnRate":"1.13","BuyingFullPrice":"103.5927","BuyingReturnRate":"1.07"},{"CouponRate":"2.62","SellingFullPrice":"107.1736","SellingCleanPrice":"105.8671","BondShortName":"23附息国债14","BondDate":"20241224","BuyingCleanPrice":"106.1937","BondCode":"230014","RemainingTime":"5.5014","SellingReturnRate":"1.50","BuyingFullPrice":"107.5001","BuyingReturnRate":"1.44"},{"CouponRate":"1.73","SellingFullPrice":"101.9366","SellingCleanPrice":"100.7896","BondShortName":"24进出绿色债01","BondDate":"20241224","BuyingCleanPrice":"100.8694","BondCode":"2403001","RemainingTime":"1.3370","SellingReturnRate":"1.13","BuyingFullPrice":"102.0165","BuyingReturnRate":"1.07"}]
2024-12-25
[{"CouponRate":"4.04","SellingFullPrice":"110.6353","SellingCleanPrice":"108.7316","BondShortName":"18国开10","BondDate":"20241225","BuyingCleanPrice":"108.9486","BondCode":"180210","RemainingTime":"3.5315","SellingReturnRate":"1.48","BuyingFullPrice":"110.8524","BuyingReturnRate":"1.42"},{"CouponRate":"4.73","SellingFullPrice":"104.3881","SellingCleanPrice":"100.9280","BondShortName":"18国开06","BondDate":"20241225","BuyingCleanPrice":"100.9448","BondCode":"180206","RemainingTime":"0.2685","SellingReturnRate":"1.22","BuyingFullPrice":"104.4048","BuyingReturnRate":"1.16"},{"CouponRate":"3.48","SellingFullPrice":"111.0892","SellingCleanPrice":"107.7424","BondShortName":"19国开05","BondDate":"20241225","BuyingCleanPrice":"107.9877","BondCode":"190205","RemainingTime":"4.0384","SellingReturnRate":"1.49","BuyingFullPrice":"111.3345","BuyingReturnRate":"1.43"},{"CouponRate":"3.07","SellingFullPrice":"109.7733","SellingCleanPrice":"107.3341","BondShortName":"20国开05","BondDate":"20241225","BuyingCleanPrice":"107.6456","BondCode":"200205","RemainingTime":"5.2055","SellingReturnRate":"1.59","BuyingFullPrice":"110.0848","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.2220","SellingCleanPrice":"102.5913","BondShortName":"21广东债34","BondDate":"20241225","BuyingCleanPrice":"102.6805","BondCode":"2105266","RemainingTime":"1.4740","SellingReturnRate":"1.31","BuyingFullPrice":"104.3112","BuyingReturnRate":"1.25"},{"CouponRate":"3.11","SellingFullPrice":"107.0340","SellingCleanPrice":"105.9860","BondShortName":"21广东债67","BondDate":"20241225","BuyingCleanPrice":"106.2074","BondCode":"2105694","RemainingTime":"3.6658","SellingReturnRate":"1.42","BuyingFullPrice":"107.2555","BuyingReturnRate":"1.36"},{"CouponRate":"2.59","SellingFullPrice":"102.3555","SellingCleanPrice":"100.3473","BondShortName":"22国开02","BondDate":"20241225","BuyingCleanPrice":"100.3611","BondCode":"220202","RemainingTime":"0.2247","SellingReturnRate":"1.02","BuyingFullPrice":"102.3692","BuyingReturnRate":"0.96"},{"CouponRate":"2.68","SellingFullPrice":"104.6257","SellingCleanPrice":"103.2527","BondShortName":"22广东债34","BondDate":"20241225","BuyingCleanPrice":"103.4022","BondCode":"2271020","RemainingTime":"2.4877","SellingReturnRate":"1.34","BuyingFullPrice":"104.7752","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.3892","SellingCleanPrice":"103.8624","BondShortName":"23广东债25","BondDate":"20241225","BuyingCleanPrice":"104.0662","BondCode":"2305472","RemainingTime":"3.4110","SellingReturnRate":"1.41","BuyingFullPrice":"105.5930","BuyingReturnRate":"1.35"},{"CouponRate":"2.69","SellingFullPrice":"103.5300","SellingCleanPrice":"102.5351","BondShortName":"21附息国债11","BondDate":"20241225","BuyingCleanPrice":"102.6337","BondCode":"210011","RemainingTime":"1.6301","SellingReturnRate":"1.11","BuyingFullPrice":"103.6286","BuyingReturnRate":"1.05"},{"CouponRate":"2.62","SellingFullPrice":"106.9610","SellingCleanPrice":"105.6474","BondShortName":"23附息国债14","BondDate":"20241225","BuyingCleanPrice":"105.9730","BondCode":"230014","RemainingTime":"5.4986","SellingReturnRate":"1.54","BuyingFullPrice":"107.2866","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"102.0061","SellingCleanPrice":"100.8544","BondShortName":"24进出绿色债01","BondDate":"20241225","BuyingCleanPrice":"100.9342","BondCode":"2403001","RemainingTime":"1.3342","SellingReturnRate":"1.08","BuyingFullPrice":"102.0860","BuyingReturnRate":"1.02"}]
2024-12-26
[{"CouponRate":"4.04","SellingFullPrice":"110.5316","SellingCleanPrice":"108.6167","BondShortName":"18国开10","BondDate":"20241226","BuyingCleanPrice":"108.8333","BondCode":"180210","RemainingTime":"3.5288","SellingReturnRate":"1.51","BuyingFullPrice":"110.7482","BuyingReturnRate":"1.45"},{"CouponRate":"4.73","SellingFullPrice":"104.4192","SellingCleanPrice":"100.9462","BondShortName":"18国开06","BondDate":"20241226","BuyingCleanPrice":"100.9628","BondCode":"180206","RemainingTime":"0.2658","SellingReturnRate":"1.12","BuyingFullPrice":"104.4358","BuyingReturnRate":"1.06"},{"CouponRate":"3.48","SellingFullPrice":"110.9307","SellingCleanPrice":"107.5743","BondShortName":"19国开05","BondDate":"20241226","BuyingCleanPrice":"107.8190","BondCode":"190205","RemainingTime":"4.0356","SellingReturnRate":"1.53","BuyingFullPrice":"111.1754","BuyingReturnRate":"1.47"},{"CouponRate":"3.07","SellingFullPrice":"109.6228","SellingCleanPrice":"107.1752","BondShortName":"20国开05","BondDate":"20241226","BuyingCleanPrice":"107.4860","BondCode":"200205","RemainingTime":"5.2027","SellingReturnRate":"1.62","BuyingFullPrice":"109.9336","BuyingReturnRate":"1.56"},{"CouponRate":"3.10","SellingFullPrice":"104.2553","SellingCleanPrice":"102.6162","BondShortName":"21广东债34","BondDate":"20241226","BuyingCleanPrice":"102.7053","BondCode":"2105266","RemainingTime":"1.4712","SellingReturnRate":"1.29","BuyingFullPrice":"104.3444","BuyingReturnRate":"1.23"},{"CouponRate":"3.11","SellingFullPrice":"107.0014","SellingCleanPrice":"105.9448","BondShortName":"21广东债67","BondDate":"20241226","BuyingCleanPrice":"106.1660","BondCode":"2105694","RemainingTime":"3.6630","SellingReturnRate":"1.43","BuyingFullPrice":"107.2225","BuyingReturnRate":"1.37"},{"CouponRate":"2.59","SellingFullPrice":"102.3515","SellingCleanPrice":"100.3363","BondShortName":"22国开02","BondDate":"20241226","BuyingCleanPrice":"100.3499","BondCode":"220202","RemainingTime":"0.2219","SellingReturnRate":"1.05","BuyingFullPrice":"102.3651","BuyingReturnRate":"0.99"},{"CouponRate":"2.68","SellingFullPrice":"104.6047","SellingCleanPrice":"103.2243","BondShortName":"22广东债34","BondDate":"20241226","BuyingCleanPrice":"103.3736","BondCode":"2271020","RemainingTime":"2.4849","SellingReturnRate":"1.35","BuyingFullPrice":"104.7540","BuyingReturnRate":"1.29"},{"CouponRate":"2.58","SellingFullPrice":"105.3594","SellingCleanPrice":"103.8255","BondShortName":"23广东债25","BondDate":"20241226","BuyingCleanPrice":"104.0290","BondCode":"2305472","RemainingTime":"3.4082","SellingReturnRate":"1.42","BuyingFullPrice":"105.5629","BuyingReturnRate":"1.36"},{"CouponRate":"2.69","SellingFullPrice":"103.5331","SellingCleanPrice":"102.5308","BondShortName":"21附息国债11","BondDate":"20241226","BuyingCleanPrice":"102.6293","BondCode":"210011","RemainingTime":"1.6274","SellingReturnRate":"1.11","BuyingFullPrice":"103.6316","BuyingReturnRate":"1.05"},{"CouponRate":"2.62","SellingFullPrice":"106.8573","SellingCleanPrice":"105.5365","BondShortName":"23附息国债14","BondDate":"20241226","BuyingCleanPrice":"105.8615","BondCode":"230014","RemainingTime":"5.4959","SellingReturnRate":"1.56","BuyingFullPrice":"107.1823","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"102.0091","SellingCleanPrice":"100.8527","BondShortName":"24进出绿色债01","BondDate":"20241226","BuyingCleanPrice":"100.9323","BondCode":"2403001","RemainingTime":"1.3315","SellingReturnRate":"1.08","BuyingFullPrice":"102.0888","BuyingReturnRate":"1.02"}]
2024-12-27
[{"CouponRate":"4.04","SellingFullPrice":"110.5361","SellingCleanPrice":"108.6102","BondShortName":"18国开10","BondDate":"20241227","BuyingCleanPrice":"108.8266","BondCode":"180210","RemainingTime":"3.5260","SellingReturnRate":"1.51","BuyingFullPrice":"110.7525","BuyingReturnRate":"1.45"},{"CouponRate":"4.73","SellingFullPrice":"104.4197","SellingCleanPrice":"100.9337","BondShortName":"18国开06","BondDate":"20241227","BuyingCleanPrice":"100.9501","BondCode":"180206","RemainingTime":"0.2630","SellingReturnRate":"1.13","BuyingFullPrice":"104.4361","BuyingReturnRate":"1.07"},{"CouponRate":"3.48","SellingFullPrice":"110.9353","SellingCleanPrice":"107.5694","BondShortName":"19国开05","BondDate":"20241227","BuyingCleanPrice":"107.8139","BondCode":"190205","RemainingTime":"4.0329","SellingReturnRate":"1.53","BuyingFullPrice":"111.1798","BuyingReturnRate":"1.47"},{"CouponRate":"3.07","SellingFullPrice":"109.6793","SellingCleanPrice":"107.2233","BondShortName":"20国开05","BondDate":"20241227","BuyingCleanPrice":"107.5341","BondCode":"200205","RemainingTime":"5.2000","SellingReturnRate":"1.61","BuyingFullPrice":"109.9901","BuyingReturnRate":"1.55"},{"CouponRate":"3.10","SellingFullPrice":"104.2738","SellingCleanPrice":"102.6261","BondShortName":"21广东债34","BondDate":"20241227","BuyingCleanPrice":"102.7151","BondCode":"2105266","RemainingTime":"1.4685","SellingReturnRate":"1.28","BuyingFullPrice":"104.3628","BuyingReturnRate":"1.22"},{"CouponRate":"3.11","SellingFullPrice":"106.9320","SellingCleanPrice":"105.8669","BondShortName":"21广东债67","BondDate":"20241227","BuyingCleanPrice":"106.0877","BondCode":"2105694","RemainingTime":"3.6603","SellingReturnRate":"1.45","BuyingFullPrice":"107.1528","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3589","SellingCleanPrice":"100.3366","BondShortName":"22国开02","BondDate":"20241227","BuyingCleanPrice":"100.3500","BondCode":"220202","RemainingTime":"0.2192","SellingReturnRate":"1.03","BuyingFullPrice":"102.3724","BuyingReturnRate":"0.97"},{"CouponRate":"2.68","SellingFullPrice":"104.6333","SellingCleanPrice":"103.2456","BondShortName":"22广东债34","BondDate":"20241227","BuyingCleanPrice":"103.3948","BondCode":"2271020","RemainingTime":"2.4822","SellingReturnRate":"1.34","BuyingFullPrice":"104.7825","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.3296","SellingCleanPrice":"103.7887","BondShortName":"23广东债25","BondDate":"20241227","BuyingCleanPrice":"103.9919","BondCode":"2305472","RemainingTime":"3.4055","SellingReturnRate":"1.43","BuyingFullPrice":"105.5328","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.5363","SellingCleanPrice":"102.5266","BondShortName":"21附息国债11","BondDate":"20241227","BuyingCleanPrice":"102.6249","BondCode":"210011","RemainingTime":"1.6247","SellingReturnRate":"1.11","BuyingFullPrice":"103.6346","BuyingReturnRate":"1.05"},{"CouponRate":"2.62","SellingFullPrice":"106.8618","SellingCleanPrice":"105.5339","BondShortName":"23附息国债14","BondDate":"20241227","BuyingCleanPrice":"105.8587","BondCode":"230014","RemainingTime":"5.4932","SellingReturnRate":"1.56","BuyingFullPrice":"107.1867","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"102.0121","SellingCleanPrice":"100.8509","BondShortName":"24进出绿色债01","BondDate":"20241227","BuyingCleanPrice":"100.9304","BondCode":"2403001","RemainingTime":"1.3288","SellingReturnRate":"1.08","BuyingFullPrice":"102.0916","BuyingReturnRate":"1.02"}]
2025-01-02
[{"CouponRate":"4.04","SellingFullPrice":"110.6710","SellingCleanPrice":"108.6787","BondShortName":"18国开10","BondDate":"20250102","BuyingCleanPrice":"108.9303","BondCode":"180210","RemainingTime":"3.5096","SellingReturnRate":"1.48","BuyingFullPrice":"110.9226","BuyingReturnRate":"1.41"},{"CouponRate":"4.73","SellingFullPrice":"104.4621","SellingCleanPrice":"100.8984","BondShortName":"18国开06","BondDate":"20250102","BuyingCleanPrice":"100.9164","BondCode":"180206","RemainingTime":"0.2466","SellingReturnRate":"1.04","BuyingFullPrice":"104.4801","BuyingReturnRate":"0.97"},{"CouponRate":"3.48","SellingFullPrice":"110.9629","SellingCleanPrice":"107.5400","BondShortName":"19国开05","BondDate":"20250102","BuyingCleanPrice":"107.8241","BondCode":"190205","RemainingTime":"4.0164","SellingReturnRate":"1.53","BuyingFullPrice":"111.2470","BuyingReturnRate":"1.46"},{"CouponRate":"3.07","SellingFullPrice":"109.9145","SellingCleanPrice":"107.4081","BondShortName":"20国开05","BondDate":"20250102","BuyingCleanPrice":"107.7705","BondCode":"200205","RemainingTime":"5.1836","SellingReturnRate":"1.57","BuyingFullPrice":"110.2770","BuyingReturnRate":"1.50"},{"CouponRate":"3.10","SellingFullPrice":"104.3689","SellingCleanPrice":"102.6703","BondShortName":"21广东债34","BondDate":"20250102","BuyingCleanPrice":"102.7730","BondCode":"2105266","RemainingTime":"1.4521","SellingReturnRate":"1.23","BuyingFullPrice":"104.4717","BuyingReturnRate":"1.16"},{"CouponRate":"3.11","SellingFullPrice":"106.9207","SellingCleanPrice":"105.8045","BondShortName":"21广东债67","BondDate":"20250102","BuyingCleanPrice":"106.0609","BondCode":"2105694","RemainingTime":"3.6438","SellingReturnRate":"1.46","BuyingFullPrice":"107.1771","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3783","SellingCleanPrice":"100.3134","BondShortName":"22国开02","BondDate":"20250102","BuyingCleanPrice":"100.3279","BondCode":"220202","RemainingTime":"0.2027","SellingReturnRate":"1.02","BuyingFullPrice":"102.3928","BuyingReturnRate":"0.95"},{"CouponRate":"2.68","SellingFullPrice":"104.7550","SellingCleanPrice":"103.3232","BondShortName":"22广东债34","BondDate":"20250102","BuyingCleanPrice":"103.4964","BondCode":"2271020","RemainingTime":"2.4658","SellingReturnRate":"1.30","BuyingFullPrice":"104.9282","BuyingReturnRate":"1.23"},{"CouponRate":"2.58","SellingFullPrice":"105.4215","SellingCleanPrice":"103.8382","BondShortName":"23广东债25","BondDate":"20250102","BuyingCleanPrice":"104.0744","BondCode":"2305472","RemainingTime":"3.3890","SellingReturnRate":"1.41","BuyingFullPrice":"105.6578","BuyingReturnRate":"1.34"},{"CouponRate":"2.69","SellingFullPrice":"103.5713","SellingCleanPrice":"102.5174","BondShortName":"21附息国债11","BondDate":"20250102","BuyingCleanPrice":"102.6309","BondCode":"210011","RemainingTime":"1.6082","SellingReturnRate":"1.10","BuyingFullPrice":"103.6848","BuyingReturnRate":"1.03"},{"CouponRate":"2.62","SellingFullPrice":"107.0508","SellingCleanPrice":"105.6798","BondShortName":"23附息国债14","BondDate":"20250102","BuyingCleanPrice":"106.0585","BondCode":"230014","RemainingTime":"5.4767","SellingReturnRate":"1.53","BuyingFullPrice":"107.4295","BuyingReturnRate":"1.46"},{"CouponRate":"1.73","SellingFullPrice":"102.1218","SellingCleanPrice":"100.9321","BondShortName":"24进出绿色债01","BondDate":"20250102","BuyingCleanPrice":"101.0238","BondCode":"2403001","RemainingTime":"1.3123","SellingReturnRate":"1.01","BuyingFullPrice":"102.2135","BuyingReturnRate":"0.94"}]
2025-01-03
[{"CouponRate":"4.04","SellingFullPrice":"110.7113","SellingCleanPrice":"108.7079","BondShortName":"18国开10","BondDate":"20250103","BuyingCleanPrice":"108.9955","BondCode":"180210","RemainingTime":"3.5068","SellingReturnRate":"1.47","BuyingFullPrice":"110.9989","BuyingReturnRate":"1.39"},{"CouponRate":"4.73","SellingFullPrice":"104.4575","SellingCleanPrice":"100.8808","BondShortName":"18国开06","BondDate":"20250103","BuyingCleanPrice":"100.9011","BondCode":"180206","RemainingTime":"0.2438","SellingReturnRate":"1.07","BuyingFullPrice":"104.4778","BuyingReturnRate":"0.99"},{"CouponRate":"3.48","SellingFullPrice":"111.0080","SellingCleanPrice":"107.5756","BondShortName":"19国开05","BondDate":"20250103","BuyingCleanPrice":"107.9003","BondCode":"190205","RemainingTime":"4.0137","SellingReturnRate":"1.52","BuyingFullPrice":"111.3327","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"110.0743","SellingCleanPrice":"107.5594","BondShortName":"20国开05","BondDate":"20250103","BuyingCleanPrice":"107.9742","BondCode":"200205","RemainingTime":"5.1808","SellingReturnRate":"1.54","BuyingFullPrice":"110.4891","BuyingReturnRate":"1.46"},{"CouponRate":"3.10","SellingFullPrice":"104.3285","SellingCleanPrice":"102.6214","BondShortName":"21广东债34","BondDate":"20250103","BuyingCleanPrice":"102.7385","BondCode":"2105266","RemainingTime":"1.4493","SellingReturnRate":"1.26","BuyingFullPrice":"104.4456","BuyingReturnRate":"1.18"},{"CouponRate":"3.11","SellingFullPrice":"106.9615","SellingCleanPrice":"105.8368","BondShortName":"21广东债67","BondDate":"20250103","BuyingCleanPrice":"106.1298","BondCode":"2105694","RemainingTime":"3.6411","SellingReturnRate":"1.45","BuyingFullPrice":"107.2545","BuyingReturnRate":"1.37"},{"CouponRate":"2.59","SellingFullPrice":"102.3668","SellingCleanPrice":"100.2948","BondShortName":"22国开02","BondDate":"20250103","BuyingCleanPrice":"100.3112","BondCode":"220202","RemainingTime":"0.2000","SellingReturnRate":"1.09","BuyingFullPrice":"102.3832","BuyingReturnRate":"1.01"},{"CouponRate":"2.68","SellingFullPrice":"104.7340","SellingCleanPrice":"103.2949","BondShortName":"22广东债34","BondDate":"20250103","BuyingCleanPrice":"103.4926","BondCode":"2271020","RemainingTime":"2.4630","SellingReturnRate":"1.31","BuyingFullPrice":"104.9317","BuyingReturnRate":"1.23"},{"CouponRate":"2.58","SellingFullPrice":"105.4256","SellingCleanPrice":"103.8352","BondShortName":"23广东债25","BondDate":"20250103","BuyingCleanPrice":"104.1050","BondCode":"2305472","RemainingTime":"3.3863","SellingReturnRate":"1.41","BuyingFullPrice":"105.6954","BuyingReturnRate":"1.33"},{"CouponRate":"2.69","SellingFullPrice":"103.6067","SellingCleanPrice":"102.5455","BondShortName":"21附息国债11","BondDate":"20250103","BuyingCleanPrice":"102.6751","BondCode":"210011","RemainingTime":"1.6055","SellingReturnRate":"1.08","BuyingFullPrice":"103.7364","BuyingReturnRate":"1.00"},{"CouponRate":"2.62","SellingFullPrice":"107.2173","SellingCleanPrice":"105.8391","BondShortName":"23附息国债14","BondDate":"20250103","BuyingCleanPrice":"106.2726","BondCode":"230014","RemainingTime":"5.4740","SellingReturnRate":"1.50","BuyingFullPrice":"107.6508","BuyingReturnRate":"1.42"},{"CouponRate":"1.73","SellingFullPrice":"102.0462","SellingCleanPrice":"100.8518","BondShortName":"24进出绿色债01","BondDate":"20250103","BuyingCleanPrice":"100.9563","BondCode":"2403001","RemainingTime":"1.3096","SellingReturnRate":"1.07","BuyingFullPrice":"102.1507","BuyingReturnRate":"0.99"}]
2025-01-06
[{"CouponRate":"4.04","SellingFullPrice":"110.7604","SellingCleanPrice":"108.7238","BondShortName":"18国开10","BondDate":"20250106","BuyingCleanPrice":"108.9390","BondCode":"180210","RemainingTime":"3.4986","SellingReturnRate":"1.46","BuyingFullPrice":"110.9756","BuyingReturnRate":"1.40"},{"CouponRate":"4.73","SellingFullPrice":"104.4691","SellingCleanPrice":"100.8536","BondShortName":"18国开06","BondDate":"20250106","BuyingCleanPrice":"100.8683","BondCode":"180206","RemainingTime":"0.2356","SellingReturnRate":"1.06","BuyingFullPrice":"104.4838","BuyingReturnRate":"1.00"},{"CouponRate":"3.48","SellingFullPrice":"111.1026","SellingCleanPrice":"107.6417","BondShortName":"19国开05","BondDate":"20250106","BuyingCleanPrice":"107.8848","BondCode":"190205","RemainingTime":"4.0055","SellingReturnRate":"1.50","BuyingFullPrice":"111.3458","BuyingReturnRate":"1.44"},{"CouponRate":"3.07","SellingFullPrice":"110.1398","SellingCleanPrice":"107.5997","BondShortName":"20国开05","BondDate":"20250106","BuyingCleanPrice":"107.9103","BondCode":"200205","RemainingTime":"5.1726","SellingReturnRate":"1.53","BuyingFullPrice":"110.4504","BuyingReturnRate":"1.47"},{"CouponRate":"3.10","SellingFullPrice":"104.3538","SellingCleanPrice":"102.6212","BondShortName":"21广东债34","BondDate":"20250106","BuyingCleanPrice":"102.7085","BondCode":"2105266","RemainingTime":"1.4411","SellingReturnRate":"1.25","BuyingFullPrice":"104.4411","BuyingReturnRate":"1.19"},{"CouponRate":"3.11","SellingFullPrice":"107.0107","SellingCleanPrice":"105.8604","BondShortName":"21广东债67","BondDate":"20250106","BuyingCleanPrice":"106.0796","BondCode":"2105694","RemainingTime":"3.6329","SellingReturnRate":"1.44","BuyingFullPrice":"107.2299","BuyingReturnRate":"1.38"},{"CouponRate":"2.59","SellingFullPrice":"102.3799","SellingCleanPrice":"100.2866","BondShortName":"22国开02","BondDate":"20250106","BuyingCleanPrice":"100.2984","BondCode":"220202","RemainingTime":"0.1918","SellingReturnRate":"1.07","BuyingFullPrice":"102.3917","BuyingReturnRate":"1.01"},{"CouponRate":"2.68","SellingFullPrice":"104.7698","SellingCleanPrice":"103.3087","BondShortName":"22广东债34","BondDate":"20250106","BuyingCleanPrice":"103.4565","BondCode":"2271020","RemainingTime":"2.4548","SellingReturnRate":"1.30","BuyingFullPrice":"104.9176","BuyingReturnRate":"1.24"},{"CouponRate":"2.58","SellingFullPrice":"105.5049","SellingCleanPrice":"103.8933","BondShortName":"23广东债25","BondDate":"20250106","BuyingCleanPrice":"104.0953","BondCode":"2305472","RemainingTime":"3.3781","SellingReturnRate":"1.39","BuyingFullPrice":"105.7069","BuyingReturnRate":"1.33"},{"CouponRate":"2.69","SellingFullPrice":"103.5998","SellingCleanPrice":"102.5164","BondShortName":"21附息国债11","BondDate":"20250106","BuyingCleanPrice":"102.6131","BondCode":"210011","RemainingTime":"1.5973","SellingReturnRate":"1.09","BuyingFullPrice":"103.6965","BuyingReturnRate":"1.03"},{"CouponRate":"2.62","SellingFullPrice":"107.5007","SellingCleanPrice":"106.1010","BondShortName":"23附息国债14","BondDate":"20250106","BuyingCleanPrice":"106.4264","BondCode":"230014","RemainingTime":"5.4658","SellingReturnRate":"1.45","BuyingFullPrice":"107.8261","BuyingReturnRate":"1.39"},{"CouponRate":"1.73","SellingFullPrice":"102.0422","SellingCleanPrice":"100.8335","BondShortName":"24进出绿色债01","BondDate":"20250106","BuyingCleanPrice":"100.9114","BondCode":"2403001","RemainingTime":"1.3014","SellingReturnRate":"1.08","BuyingFullPrice":"102.1200","BuyingReturnRate":"1.02"}]
2025-01-07
[{"CouponRate":"4.04","SellingFullPrice":"110.6933","SellingCleanPrice":"108.6456","BondShortName":"18国开10","BondDate":"20250107","BuyingCleanPrice":"108.8604","BondCode":"180210","RemainingTime":"3.4959","SellingReturnRate":"1.48","BuyingFullPrice":"110.9081","BuyingReturnRate":"1.42"},{"CouponRate":"4.73","SellingFullPrice":"104.4624","SellingCleanPrice":"100.8339","BondShortName":"18国开06","BondDate":"20250107","BuyingCleanPrice":"100.8485","BondCode":"180206","RemainingTime":"0.2329","SellingReturnRate":"1.10","BuyingFullPrice":"104.4770","BuyingReturnRate":"1.04"},{"CouponRate":"3.07","SellingFullPrice":"110.1444","SellingCleanPrice":"107.5958","BondShortName":"20国开05","BondDate":"20250107","BuyingCleanPrice":"107.9063","BondCode":"200205","RemainingTime":"5.1699","SellingReturnRate":"1.53","BuyingFullPrice":"110.4548","BuyingReturnRate":"1.47"},{"CouponRate":"3.10","SellingFullPrice":"104.3719","SellingCleanPrice":"102.6308","BondShortName":"21广东债34","BondDate":"20250107","BuyingCleanPrice":"102.7180","BondCode":"2105266","RemainingTime":"1.4384","SellingReturnRate":"1.24","BuyingFullPrice":"104.4591","BuyingReturnRate":"1.18"},{"CouponRate":"3.11","SellingFullPrice":"107.0149","SellingCleanPrice":"105.8561","BondShortName":"21广东债67","BondDate":"20250107","BuyingCleanPrice":"106.0751","BondCode":"2105694","RemainingTime":"3.6301","SellingReturnRate":"1.44","BuyingFullPrice":"107.2339","BuyingReturnRate":"1.38"},{"CouponRate":"2.59","SellingFullPrice":"102.3752","SellingCleanPrice":"100.2748","BondShortName":"22国开02","BondDate":"20250107","BuyingCleanPrice":"100.2864","BondCode":"220202","RemainingTime":"0.1890","SellingReturnRate":"1.11","BuyingFullPrice":"102.3868","BuyingReturnRate":"1.05"},{"CouponRate":"2.68","SellingFullPrice":"104.7736","SellingCleanPrice":"103.3051","BondShortName":"22广东债34","BondDate":"20250107","BuyingCleanPrice":"103.4527","BondCode":"2271020","RemainingTime":"2.4521","SellingReturnRate":"1.30","BuyingFullPrice":"104.9212","BuyingReturnRate":"1.24"},{"CouponRate":"2.58","SellingFullPrice":"105.5089","SellingCleanPrice":"103.8902","BondShortName":"23广东债25","BondDate":"20250107","BuyingCleanPrice":"104.0920","BondCode":"2305472","RemainingTime":"3.3753","SellingReturnRate":"1.39","BuyingFullPrice":"105.7107","BuyingReturnRate":"1.33"},{"CouponRate":"2.69","SellingFullPrice":"103.6350","SellingCleanPrice":"102.5443","BondShortName":"21附息国债11","BondDate":"20250107","BuyingCleanPrice":"102.6409","BondCode":"210011","RemainingTime":"1.5945","SellingReturnRate":"1.07","BuyingFullPrice":"103.7316","BuyingReturnRate":"1.01"},{"CouponRate":"2.62","SellingFullPrice":"107.4508","SellingCleanPrice":"106.0439","BondShortName":"23附息国债14","BondDate":"20250107","BuyingCleanPrice":"106.3690","BondCode":"230014","RemainingTime":"5.4630","SellingReturnRate":"1.46","BuyingFullPrice":"107.7759","BuyingReturnRate":"1.40"},{"CouponRate":"1.73","SellingFullPrice":"102.0322","SellingCleanPrice":"100.8189","BondShortName":"24进出绿色债01","BondDate":"20250107","BuyingCleanPrice":"100.8965","BondCode":"2403001","RemainingTime":"1.2986","SellingReturnRate":"1.09","BuyingFullPrice":"102.1099","BuyingReturnRate":"1.03"}]
2025-01-08
[{"CouponRate":"4.04","SellingFullPrice":"110.5906","SellingCleanPrice":"108.5319","BondShortName":"18国开10","BondDate":"20250108","BuyingCleanPrice":"108.7462","BondCode":"180210","RemainingTime":"3.4932","SellingReturnRate":"1.51","BuyingFullPrice":"110.8050","BuyingReturnRate":"1.45"},{"CouponRate":"4.73","SellingFullPrice":"104.4344","SellingCleanPrice":"100.7929","BondShortName":"18国开06","BondDate":"20250108","BuyingCleanPrice":"100.8073","BondCode":"180206","RemainingTime":"0.2301","SellingReturnRate":"1.23","BuyingFullPrice":"104.4488","BuyingReturnRate":"1.17"},{"CouponRate":"3.07","SellingFullPrice":"110.0458","SellingCleanPrice":"107.4888","BondShortName":"20国开05","BondDate":"20250108","BuyingCleanPrice":"107.7987","BondCode":"200205","RemainingTime":"5.1671","SellingReturnRate":"1.55","BuyingFullPrice":"110.3557","BuyingReturnRate":"1.49"},{"CouponRate":"3.10","SellingFullPrice":"104.3754","SellingCleanPrice":"102.6258","BondShortName":"21广东债34","BondDate":"20250108","BuyingCleanPrice":"102.7128","BondCode":"2105266","RemainingTime":"1.4356","SellingReturnRate":"1.24","BuyingFullPrice":"104.4624","BuyingReturnRate":"1.18"},{"CouponRate":"3.11","SellingFullPrice":"106.9826","SellingCleanPrice":"105.8153","BondShortName":"21广东债67","BondDate":"20250108","BuyingCleanPrice":"106.0341","BondCode":"2105694","RemainingTime":"3.6274","SellingReturnRate":"1.45","BuyingFullPrice":"107.2014","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3364","SellingCleanPrice":"100.2290","BondShortName":"22国开02","BondDate":"20250108","BuyingCleanPrice":"100.2404","BondCode":"220202","RemainingTime":"0.1863","SellingReturnRate":"1.33","BuyingFullPrice":"102.3478","BuyingReturnRate":"1.27"},{"CouponRate":"2.68","SellingFullPrice":"104.7773","SellingCleanPrice":"103.3014","BondShortName":"22广东债34","BondDate":"20250108","BuyingCleanPrice":"103.4489","BondCode":"2271020","RemainingTime":"2.4493","SellingReturnRate":"1.30","BuyingFullPrice":"104.9247","BuyingReturnRate":"1.24"},{"CouponRate":"2.58","SellingFullPrice":"105.4794","SellingCleanPrice":"103.8536","BondShortName":"23广东债25","BondDate":"20250108","BuyingCleanPrice":"104.0552","BondCode":"2305472","RemainingTime":"3.3726","SellingReturnRate":"1.40","BuyingFullPrice":"105.6809","BuyingReturnRate":"1.34"},{"CouponRate":"2.69","SellingFullPrice":"103.6220","SellingCleanPrice":"102.5239","BondShortName":"21附息国债11","BondDate":"20250108","BuyingCleanPrice":"102.6203","BondCode":"210011","RemainingTime":"1.5918","SellingReturnRate":"1.08","BuyingFullPrice":"103.7184","BuyingReturnRate":"1.02"},{"CouponRate":"2.62","SellingFullPrice":"107.3471","SellingCleanPrice":"105.9330","BondShortName":"23附息国债14","BondDate":"20250108","BuyingCleanPrice":"106.2575","BondCode":"230014","RemainingTime":"5.4603","SellingReturnRate":"1.48","BuyingFullPrice":"107.6716","BuyingReturnRate":"1.42"},{"CouponRate":"1.73","SellingFullPrice":"101.9837","SellingCleanPrice":"100.7655","BondShortName":"24进出绿色债01","BondDate":"20250108","BuyingCleanPrice":"100.8430","BondCode":"2403001","RemainingTime":"1.2959","SellingReturnRate":"1.13","BuyingFullPrice":"102.0611","BuyingReturnRate":"1.07"}]
2025-01-09
[{"CouponRate":"4.04","SellingFullPrice":"110.5239","SellingCleanPrice":"108.4541","BondShortName":"18国开10","BondDate":"20250109","BuyingCleanPrice":"108.6681","BondCode":"180210","RemainingTime":"3.4904","SellingReturnRate":"1.53","BuyingFullPrice":"110.7379","BuyingReturnRate":"1.47"},{"CouponRate":"4.73","SellingFullPrice":"104.4142","SellingCleanPrice":"100.7598","BondShortName":"18国开06","BondDate":"20250109","BuyingCleanPrice":"100.7740","BondCode":"180206","RemainingTime":"0.2274","SellingReturnRate":"1.33","BuyingFullPrice":"104.4284","BuyingReturnRate":"1.27"},{"CouponRate":"3.48","SellingFullPrice":"107.5150","SellingCleanPrice":"107.5055","BondShortName":"19国开05","BondDate":"20250109","BuyingCleanPrice":"107.7478","BondCode":"190205","RemainingTime":"4.0000","SellingReturnRate":"1.53","BuyingFullPrice":"107.7573","BuyingReturnRate":"1.47"},{"CouponRate":"3.07","SellingFullPrice":"109.9989","SellingCleanPrice":"107.4335","BondShortName":"20国开05","BondDate":"20250109","BuyingCleanPrice":"107.7431","BondCode":"200205","RemainingTime":"5.1644","SellingReturnRate":"1.56","BuyingFullPrice":"110.3084","BuyingReturnRate":"1.50"},{"CouponRate":"3.10","SellingFullPrice":"104.3934","SellingCleanPrice":"102.6353","BondShortName":"21广东债34","BondDate":"20250109","BuyingCleanPrice":"102.7222","BondCode":"2105266","RemainingTime":"1.4329","SellingReturnRate":"1.23","BuyingFullPrice":"104.4803","BuyingReturnRate":"1.17"},{"CouponRate":"3.11","SellingFullPrice":"106.9868","SellingCleanPrice":"105.8110","BondShortName":"21广东债67","BondDate":"20250109","BuyingCleanPrice":"106.0296","BondCode":"2105694","RemainingTime":"3.6247","SellingReturnRate":"1.45","BuyingFullPrice":"107.2055","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3383","SellingCleanPrice":"100.2237","BondShortName":"22国开02","BondDate":"20250109","BuyingCleanPrice":"100.2349","BondCode":"220202","RemainingTime":"0.1836","SellingReturnRate":"1.34","BuyingFullPrice":"102.3495","BuyingReturnRate":"1.28"},{"CouponRate":"2.68","SellingFullPrice":"104.7810","SellingCleanPrice":"103.2978","BondShortName":"22广东债34","BondDate":"20250109","BuyingCleanPrice":"103.4451","BondCode":"2271020","RemainingTime":"2.4466","SellingReturnRate":"1.30","BuyingFullPrice":"104.9282","BuyingReturnRate":"1.24"},{"CouponRate":"2.58","SellingFullPrice":"105.4834","SellingCleanPrice":"103.8506","BondShortName":"23广东债25","BondDate":"20250109","BuyingCleanPrice":"104.0519","BondCode":"2305472","RemainingTime":"3.3699","SellingReturnRate":"1.40","BuyingFullPrice":"105.6848","BuyingReturnRate":"1.34"},{"CouponRate":"2.69","SellingFullPrice":"103.5770","SellingCleanPrice":"102.4715","BondShortName":"21附息国债11","BondDate":"20250109","BuyingCleanPrice":"102.5676","BondCode":"210011","RemainingTime":"1.5890","SellingReturnRate":"1.11","BuyingFullPrice":"103.6731","BuyingReturnRate":"1.05"},{"CouponRate":"2.62","SellingFullPrice":"107.2974","SellingCleanPrice":"105.8762","BondShortName":"23附息国债14","BondDate":"20250109","BuyingCleanPrice":"106.2003","BondCode":"230014","RemainingTime":"5.4575","SellingReturnRate":"1.49","BuyingFullPrice":"107.6216","BuyingReturnRate":"1.43"},{"CouponRate":"1.73","SellingFullPrice":"101.9096","SellingCleanPrice":"100.6868","BondShortName":"24进出绿色债01","BondDate":"20250109","BuyingCleanPrice":"100.7639","BondCode":"2403001","RemainingTime":"1.2932","SellingReturnRate":"1.19","BuyingFullPrice":"101.9868","BuyingReturnRate":"1.13"}]
2025-01-10
[{"CouponRate":"4.04","SellingFullPrice":"110.2797","SellingCleanPrice":"108.1988","BondShortName":"18国开10","BondDate":"20250110","BuyingCleanPrice":"108.5188","BondCode":"180210","RemainingTime":"3.4877","SellingReturnRate":"1.60","BuyingFullPrice":"110.5997","BuyingReturnRate":"1.51"},{"CouponRate":"4.73","SellingFullPrice":"104.4063","SellingCleanPrice":"100.7389","BondShortName":"18国开06","BondDate":"20250110","BuyingCleanPrice":"100.7600","BondCode":"180206","RemainingTime":"0.2247","SellingReturnRate":"1.38","BuyingFullPrice":"104.4274","BuyingReturnRate":"1.29"},{"CouponRate":"3.48","SellingFullPrice":"107.1576","SellingCleanPrice":"107.1385","BondShortName":"19国开05","BondDate":"20250110","BuyingCleanPrice":"107.5004","BondCode":"190205","RemainingTime":"3.9973","SellingReturnRate":"1.62","BuyingFullPrice":"107.5195","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.5927","SellingCleanPrice":"107.0190","BondShortName":"20国开05","BondDate":"20250110","BuyingCleanPrice":"107.4813","BondCode":"200205","RemainingTime":"5.1616","SellingReturnRate":"1.64","BuyingFullPrice":"110.0550","BuyingReturnRate":"1.55"},{"CouponRate":"3.10","SellingFullPrice":"104.3247","SellingCleanPrice":"102.5581","BondShortName":"21广东债34","BondDate":"20250110","BuyingCleanPrice":"102.6881","BondCode":"2105266","RemainingTime":"1.4301","SellingReturnRate":"1.28","BuyingFullPrice":"104.4547","BuyingReturnRate":"1.19"},{"CouponRate":"3.11","SellingFullPrice":"106.8820","SellingCleanPrice":"105.6977","BondShortName":"21广东债67","BondDate":"20250110","BuyingCleanPrice":"106.0252","BondCode":"2105694","RemainingTime":"3.6219","SellingReturnRate":"1.48","BuyingFullPrice":"107.2095","BuyingReturnRate":"1.39"},{"CouponRate":"2.59","SellingFullPrice":"102.3402","SellingCleanPrice":"100.2185","BondShortName":"22国开02","BondDate":"20250110","BuyingCleanPrice":"100.2351","BondCode":"220202","RemainingTime":"0.1808","SellingReturnRate":"1.35","BuyingFullPrice":"102.3568","BuyingReturnRate":"1.26"},{"CouponRate":"2.68","SellingFullPrice":"104.7112","SellingCleanPrice":"103.2207","BondShortName":"22广东债34","BondDate":"20250110","BuyingCleanPrice":"103.4413","BondCode":"2271020","RemainingTime":"2.4438","SellingReturnRate":"1.33","BuyingFullPrice":"104.9318","BuyingReturnRate":"1.24"},{"CouponRate":"2.58","SellingFullPrice":"105.3870","SellingCleanPrice":"103.7471","BondShortName":"23广东债25","BondDate":"20250110","BuyingCleanPrice":"104.0487","BondCode":"2305472","RemainingTime":"3.3671","SellingReturnRate":"1.43","BuyingFullPrice":"105.6886","BuyingReturnRate":"1.34"},{"CouponRate":"2.69","SellingFullPrice":"103.4045","SellingCleanPrice":"102.2916","BondShortName":"21附息国债11","BondDate":"20250110","BuyingCleanPrice":"102.4353","BondCode":"210011","RemainingTime":"1.5863","SellingReturnRate":"1.22","BuyingFullPrice":"103.5481","BuyingReturnRate":"1.13"},{"CouponRate":"2.62","SellingFullPrice":"107.1402","SellingCleanPrice":"105.7118","BondShortName":"23附息国债14","BondDate":"20250110","BuyingCleanPrice":"106.1973","BondCode":"230014","RemainingTime":"5.4548","SellingReturnRate":"1.52","BuyingFullPrice":"107.6258","BuyingReturnRate":"1.43"},{"CouponRate":"1.73","SellingFullPrice":"101.8488","SellingCleanPrice":"100.6212","BondShortName":"24进出绿色债01","BondDate":"20250110","BuyingCleanPrice":"100.7367","BondCode":"2403001","RemainingTime":"1.2904","SellingReturnRate":"1.24","BuyingFullPrice":"101.9643","BuyingReturnRate":"1.15"}]
2025-01-13
[{"CouponRate":"4.04","SellingFullPrice":"110.3295","SellingCleanPrice":"108.2154","BondShortName":"18国开10","BondDate":"20250113","BuyingCleanPrice":"108.4282","BondCode":"180210","RemainingTime":"3.4795","SellingReturnRate":"1.59","BuyingFullPrice":"110.5423","BuyingReturnRate":"1.53"},{"CouponRate":"4.73","SellingFullPrice":"104.4249","SellingCleanPrice":"100.7186","BondShortName":"18国开06","BondDate":"20250113","BuyingCleanPrice":"100.7322","BondCode":"180206","RemainingTime":"0.2164","SellingReturnRate":"1.35","BuyingFullPrice":"104.4384","BuyingReturnRate":"1.29"},{"CouponRate":"3.48","SellingFullPrice":"107.2920","SellingCleanPrice":"107.2443","BondShortName":"19国开05","BondDate":"20250113","BuyingCleanPrice":"107.4852","BondCode":"190205","RemainingTime":"3.9890","SellingReturnRate":"1.59","BuyingFullPrice":"107.5329","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.7609","SellingCleanPrice":"107.1620","BondShortName":"20国开05","BondDate":"20250113","BuyingCleanPrice":"107.4700","BondCode":"200205","RemainingTime":"5.1534","SellingReturnRate":"1.61","BuyingFullPrice":"110.0689","BuyingReturnRate":"1.55"},{"CouponRate":"3.10","SellingFullPrice":"104.3499","SellingCleanPrice":"102.5579","BondShortName":"21广东债34","BondDate":"20250113","BuyingCleanPrice":"102.6440","BondCode":"2105266","RemainingTime":"1.4219","SellingReturnRate":"1.27","BuyingFullPrice":"104.4361","BuyingReturnRate":"1.21"},{"CouponRate":"3.11","SellingFullPrice":"106.9674","SellingCleanPrice":"105.7575","BondShortName":"21广东债67","BondDate":"20250113","BuyingCleanPrice":"105.9754","BondCode":"2105694","RemainingTime":"3.6137","SellingReturnRate":"1.46","BuyingFullPrice":"107.1853","BuyingReturnRate":"1.40"},{"CouponRate":"2.59","SellingFullPrice":"102.3568","SellingCleanPrice":"100.2138","BondShortName":"22国开02","BondDate":"20250113","BuyingCleanPrice":"100.2244","BondCode":"220202","RemainingTime":"0.1726","SellingReturnRate":"1.32","BuyingFullPrice":"102.3674","BuyingReturnRate":"1.26"},{"CouponRate":"2.68","SellingFullPrice":"104.7470","SellingCleanPrice":"103.2344","BondShortName":"22广东债34","BondDate":"20250113","BuyingCleanPrice":"103.3810","BondCode":"2271020","RemainingTime":"2.4356","SellingReturnRate":"1.32","BuyingFullPrice":"104.8935","BuyingReturnRate":"1.26"},{"CouponRate":"2.58","SellingFullPrice":"105.4660","SellingCleanPrice":"103.8049","BondShortName":"23广东债25","BondDate":"20250113","BuyingCleanPrice":"104.0056","BondCode":"2305472","RemainingTime":"3.3589","SellingReturnRate":"1.41","BuyingFullPrice":"105.6667","BuyingReturnRate":"1.35"},{"CouponRate":"2.69","SellingFullPrice":"103.4465","SellingCleanPrice":"102.3116","BondShortName":"21附息国债11","BondDate":"20250113","BuyingCleanPrice":"102.4068","BondCode":"210011","RemainingTime":"1.5781","SellingReturnRate":"1.20","BuyingFullPrice":"103.5418","BuyingReturnRate":"1.14"},{"CouponRate":"2.62","SellingFullPrice":"107.1535","SellingCleanPrice":"105.7035","BondShortName":"23附息国债14","BondDate":"20250113","BuyingCleanPrice":"106.0265","BondCode":"230014","RemainingTime":"5.4466","SellingReturnRate":"1.52","BuyingFullPrice":"107.4764","BuyingReturnRate":"1.46"},{"CouponRate":"1.73","SellingFullPrice":"101.8974","SellingCleanPrice":"100.6555","BondShortName":"24进出绿色债01","BondDate":"20250113","BuyingCleanPrice":"100.7320","BondCode":"2403001","RemainingTime":"1.2822","SellingReturnRate":"1.21","BuyingFullPrice":"101.9738","BuyingReturnRate":"1.15"}]
2025-01-14
[{"CouponRate":"4.04","SellingFullPrice":"110.2635","SellingCleanPrice":"108.1384","BondShortName":"18国开10","BondDate":"20250114","BuyingCleanPrice":"108.3508","BondCode":"180210","RemainingTime":"3.4767","SellingReturnRate":"1.61","BuyingFullPrice":"110.4759","BuyingReturnRate":"1.55"},{"CouponRate":"4.73","SellingFullPrice":"104.4176","SellingCleanPrice":"100.6984","BondShortName":"18国开06","BondDate":"20250114","BuyingCleanPrice":"100.7229","BondCode":"180206","RemainingTime":"0.2137","SellingReturnRate":"1.40","BuyingFullPrice":"104.4421","BuyingReturnRate":"1.29"},{"CouponRate":"3.48","SellingFullPrice":"107.1765","SellingCleanPrice":"107.1193","BondShortName":"19国开05","BondDate":"20250114","BuyingCleanPrice":"107.3597","BondCode":"190205","RemainingTime":"3.9863","SellingReturnRate":"1.62","BuyingFullPrice":"107.4169","BuyingReturnRate":"1.56"},{"CouponRate":"3.07","SellingFullPrice":"109.6634","SellingCleanPrice":"107.0560","BondShortName":"20国开05","BondDate":"20250114","BuyingCleanPrice":"107.3635","BondCode":"200205","RemainingTime":"5.1507","SellingReturnRate":"1.63","BuyingFullPrice":"109.9708","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.2677","SellingCleanPrice":"102.4672","BondShortName":"21广东债34","BondDate":"20250114","BuyingCleanPrice":"102.5817","BondCode":"2105266","RemainingTime":"1.4192","SellingReturnRate":"1.33","BuyingFullPrice":"104.3822","BuyingReturnRate":"1.25"},{"CouponRate":"3.11","SellingFullPrice":"106.9355","SellingCleanPrice":"105.7170","BondShortName":"21广东债67","BondDate":"20250114","BuyingCleanPrice":"105.9346","BondCode":"2105694","RemainingTime":"3.6110","SellingReturnRate":"1.47","BuyingFullPrice":"107.1531","BuyingReturnRate":"1.41"},{"CouponRate":"2.59","SellingFullPrice":"102.3553","SellingCleanPrice":"100.2052","BondShortName":"22国开02","BondDate":"20250114","BuyingCleanPrice":"100.2156","BondCode":"220202","RemainingTime":"0.1699","SellingReturnRate":"1.35","BuyingFullPrice":"102.3657","BuyingReturnRate":"1.29"},{"CouponRate":"2.68","SellingFullPrice":"104.6534","SellingCleanPrice":"103.1335","BondShortName":"22广东债34","BondDate":"20250114","BuyingCleanPrice":"103.3284","BondCode":"2271020","RemainingTime":"2.4329","SellingReturnRate":"1.36","BuyingFullPrice":"104.8483","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.4367","SellingCleanPrice":"103.7686","BondShortName":"23广东债25","BondDate":"20250114","BuyingCleanPrice":"103.9690","BondCode":"2305472","RemainingTime":"3.3562","SellingReturnRate":"1.42","BuyingFullPrice":"105.6371","BuyingReturnRate":"1.36"},{"CouponRate":"2.69","SellingFullPrice":"103.3866","SellingCleanPrice":"102.2443","BondShortName":"21附息国债11","BondDate":"20250114","BuyingCleanPrice":"102.3393","BondCode":"210011","RemainingTime":"1.5753","SellingReturnRate":"1.24","BuyingFullPrice":"103.4816","BuyingReturnRate":"1.18"},{"CouponRate":"2.62","SellingFullPrice":"106.9434","SellingCleanPrice":"105.4863","BondShortName":"23附息国债14","BondDate":"20250114","BuyingCleanPrice":"105.8082","BondCode":"230014","RemainingTime":"5.4438","SellingReturnRate":"1.56","BuyingFullPrice":"107.2654","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.8372","SellingCleanPrice":"100.5906","BondShortName":"24进出绿色债01","BondDate":"20250114","BuyingCleanPrice":"100.6669","BondCode":"2403001","RemainingTime":"1.2795","SellingReturnRate":"1.26","BuyingFullPrice":"101.9134","BuyingReturnRate":"1.20"}]
2025-01-15
[{"CouponRate":"4.04","SellingFullPrice":"110.3744","SellingCleanPrice":"108.2382","BondShortName":"18国开10","BondDate":"20250115","BuyingCleanPrice":"108.4507","BondCode":"180210","RemainingTime":"3.4740","SellingReturnRate":"1.58","BuyingFullPrice":"110.5869","BuyingReturnRate":"1.52"},{"CouponRate":"4.73","SellingFullPrice":"104.4128","SellingCleanPrice":"100.6806","BondShortName":"18国开06","BondDate":"20250115","BuyingCleanPrice":"100.6938","BondCode":"180206","RemainingTime":"0.2110","SellingReturnRate":"1.44","BuyingFullPrice":"104.4260","BuyingReturnRate":"1.38"},{"CouponRate":"3.48","SellingFullPrice":"107.3413","SellingCleanPrice":"107.2746","BondShortName":"19国开05","BondDate":"20250115","BuyingCleanPrice":"107.5153","BondCode":"190205","RemainingTime":"3.9836","SellingReturnRate":"1.58","BuyingFullPrice":"107.5820","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"109.8218","SellingCleanPrice":"107.2059","BondShortName":"20国开05","BondDate":"20250115","BuyingCleanPrice":"107.5138","BondCode":"200205","RemainingTime":"5.1479","SellingReturnRate":"1.60","BuyingFullPrice":"110.1296","BuyingReturnRate":"1.54"},{"CouponRate":"3.10","SellingFullPrice":"104.3143","SellingCleanPrice":"102.5053","BondShortName":"21广东债34","BondDate":"20250115","BuyingCleanPrice":"102.5910","BondCode":"2105266","RemainingTime":"1.4164","SellingReturnRate":"1.30","BuyingFullPrice":"104.4001","BuyingReturnRate":"1.24"},{"CouponRate":"3.11","SellingFullPrice":"106.9036","SellingCleanPrice":"105.6766","BondShortName":"21广东债67","BondDate":"20250115","BuyingCleanPrice":"105.8939","BondCode":"2105694","RemainingTime":"3.6082","SellingReturnRate":"1.48","BuyingFullPrice":"107.1209","BuyingReturnRate":"1.42"},{"CouponRate":"2.59","SellingFullPrice":"102.3454","SellingCleanPrice":"100.1883","BondShortName":"22国开02","BondDate":"20250115","BuyingCleanPrice":"100.1985","BondCode":"220202","RemainingTime":"0.1671","SellingReturnRate":"1.43","BuyingFullPrice":"102.3556","BuyingReturnRate":"1.37"},{"CouponRate":"2.68","SellingFullPrice":"104.6815","SellingCleanPrice":"103.1543","BondShortName":"22广东债34","BondDate":"20250115","BuyingCleanPrice":"103.3003","BondCode":"2271020","RemainingTime":"2.4301","SellingReturnRate":"1.35","BuyingFullPrice":"104.8276","BuyingReturnRate":"1.29"},{"CouponRate":"2.58","SellingFullPrice":"105.4075","SellingCleanPrice":"103.7322","BondShortName":"23广东债25","BondDate":"20250115","BuyingCleanPrice":"103.9324","BondCode":"2305472","RemainingTime":"3.3534","SellingReturnRate":"1.43","BuyingFullPrice":"105.6076","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.3901","SellingCleanPrice":"102.2404","BondShortName":"21附息国债11","BondDate":"20250115","BuyingCleanPrice":"102.3352","BondCode":"210011","RemainingTime":"1.5726","SellingReturnRate":"1.24","BuyingFullPrice":"103.4849","BuyingReturnRate":"1.18"},{"CouponRate":"2.62","SellingFullPrice":"107.1624","SellingCleanPrice":"105.6980","BondShortName":"23附息国债14","BondDate":"20250115","BuyingCleanPrice":"106.0206","BondCode":"230014","RemainingTime":"5.4411","SellingReturnRate":"1.52","BuyingFullPrice":"107.4850","BuyingReturnRate":"1.46"},{"CouponRate":"1.73","SellingFullPrice":"101.8534","SellingCleanPrice":"100.6021","BondShortName":"24进出绿色债01","BondDate":"20250115","BuyingCleanPrice":"100.6782","BondCode":"2403001","RemainingTime":"1.2767","SellingReturnRate":"1.25","BuyingFullPrice":"101.9294","BuyingReturnRate":"1.19"}]
2025-01-16
[{"CouponRate":"4.04","SellingFullPrice":"110.3791","SellingCleanPrice":"108.2319","BondShortName":"18国开10","BondDate":"20250116","BuyingCleanPrice":"108.4442","BondCode":"180210","RemainingTime":"3.4712","SellingReturnRate":"1.58","BuyingFullPrice":"110.5915","BuyingReturnRate":"1.52"},{"CouponRate":"4.73","SellingFullPrice":"104.4017","SellingCleanPrice":"100.6566","BondShortName":"18国开06","BondDate":"20250116","BuyingCleanPrice":"100.6696","BondCode":"180206","RemainingTime":"0.2082","SellingReturnRate":"1.51","BuyingFullPrice":"104.4148","BuyingReturnRate":"1.45"},{"CouponRate":"3.48","SellingFullPrice":"107.3459","SellingCleanPrice":"107.2696","BondShortName":"19国开05","BondDate":"20250116","BuyingCleanPrice":"107.5102","BondCode":"190205","RemainingTime":"3.9808","SellingReturnRate":"1.58","BuyingFullPrice":"107.5865","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"109.8777","SellingCleanPrice":"107.2535","BondShortName":"20国开05","BondDate":"20250116","BuyingCleanPrice":"107.5614","BondCode":"200205","RemainingTime":"5.1452","SellingReturnRate":"1.59","BuyingFullPrice":"110.1856","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.3322","SellingCleanPrice":"102.5147","BondShortName":"21广东债34","BondDate":"20250116","BuyingCleanPrice":"102.6003","BondCode":"2105266","RemainingTime":"1.4137","SellingReturnRate":"1.29","BuyingFullPrice":"104.4179","BuyingReturnRate":"1.23"},{"CouponRate":"3.11","SellingFullPrice":"106.9079","SellingCleanPrice":"105.6724","BondShortName":"21广东债67","BondDate":"20250116","BuyingCleanPrice":"105.8896","BondCode":"2105694","RemainingTime":"3.6055","SellingReturnRate":"1.48","BuyingFullPrice":"107.1250","BuyingReturnRate":"1.42"},{"CouponRate":"2.59","SellingFullPrice":"102.3326","SellingCleanPrice":"100.1684","BondShortName":"22国开02","BondDate":"20250116","BuyingCleanPrice":"100.1784","BondCode":"220202","RemainingTime":"0.1644","SellingReturnRate":"1.53","BuyingFullPrice":"102.3427","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"104.7097","SellingCleanPrice":"103.1751","BondShortName":"22广东债34","BondDate":"20250116","BuyingCleanPrice":"103.3210","BondCode":"2271020","RemainingTime":"2.4274","SellingReturnRate":"1.34","BuyingFullPrice":"104.8556","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.4116","SellingCleanPrice":"103.7293","BondShortName":"23广东债25","BondDate":"20250116","BuyingCleanPrice":"103.9293","BondCode":"2305472","RemainingTime":"3.3507","SellingReturnRate":"1.43","BuyingFullPrice":"105.6116","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.4093","SellingCleanPrice":"102.2523","BondShortName":"21附息国债11","BondDate":"20250116","BuyingCleanPrice":"102.3470","BondCode":"210011","RemainingTime":"1.5699","SellingReturnRate":"1.23","BuyingFullPrice":"103.5040","BuyingReturnRate":"1.17"},{"CouponRate":"2.62","SellingFullPrice":"107.2205","SellingCleanPrice":"105.7490","BondShortName":"23附息国债14","BondDate":"20250116","BuyingCleanPrice":"106.0716","BondCode":"230014","RemainingTime":"5.4384","SellingReturnRate":"1.51","BuyingFullPrice":"107.5431","BuyingReturnRate":"1.45"},{"CouponRate":"1.73","SellingFullPrice":"101.8189","SellingCleanPrice":"100.5629","BondShortName":"24进出绿色债01","BondDate":"20250116","BuyingCleanPrice":"100.6387","BondCode":"2403001","RemainingTime":"1.2740","SellingReturnRate":"1.28","BuyingFullPrice":"101.8948","BuyingReturnRate":"1.22"}]
2025-01-17
[{"CouponRate":"4.04","SellingFullPrice":"110.3486","SellingCleanPrice":"108.1902","BondShortName":"18国开10","BondDate":"20250117","BuyingCleanPrice":"108.4023","BondCode":"180210","RemainingTime":"3.4685","SellingReturnRate":"1.59","BuyingFullPrice":"110.5607","BuyingReturnRate":"1.53"},{"CouponRate":"4.73","SellingFullPrice":"104.3911","SellingCleanPrice":"100.6330","BondShortName":"18国开06","BondDate":"20250117","BuyingCleanPrice":"100.6458","BondCode":"180206","RemainingTime":"0.2055","SellingReturnRate":"1.58","BuyingFullPrice":"104.4039","BuyingReturnRate":"1.52"},{"CouponRate":"3.48","SellingFullPrice":"107.3505","SellingCleanPrice":"107.2647","BondShortName":"19国开05","BondDate":"20250117","BuyingCleanPrice":"107.5051","BondCode":"190205","RemainingTime":"3.9781","SellingReturnRate":"1.58","BuyingFullPrice":"107.5909","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"109.7802","SellingCleanPrice":"107.1475","BondShortName":"20国开05","BondDate":"20250117","BuyingCleanPrice":"107.4549","BondCode":"200205","RemainingTime":"5.1425","SellingReturnRate":"1.61","BuyingFullPrice":"110.0875","BuyingReturnRate":"1.55"},{"CouponRate":"3.10","SellingFullPrice":"104.2932","SellingCleanPrice":"102.4672","BondShortName":"21广东债34","BondDate":"20250117","BuyingCleanPrice":"102.5526","BondCode":"2105266","RemainingTime":"1.4110","SellingReturnRate":"1.32","BuyingFullPrice":"104.3786","BuyingReturnRate":"1.26"},{"CouponRate":"3.11","SellingFullPrice":"106.8760","SellingCleanPrice":"105.6320","BondShortName":"21广东债67","BondDate":"20250117","BuyingCleanPrice":"105.8490","BondCode":"2105694","RemainingTime":"3.6027","SellingReturnRate":"1.49","BuyingFullPrice":"107.0930","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.3320","SellingCleanPrice":"100.1606","BondShortName":"22国开02","BondDate":"20250117","BuyingCleanPrice":"100.1705","BondCode":"220202","RemainingTime":"0.1616","SellingReturnRate":"1.56","BuyingFullPrice":"102.3419","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"104.6650","SellingCleanPrice":"103.1231","BondShortName":"22广东债34","BondDate":"20250117","BuyingCleanPrice":"103.2687","BondCode":"2271020","RemainingTime":"2.4247","SellingReturnRate":"1.36","BuyingFullPrice":"104.8106","BuyingReturnRate":"1.30"},{"CouponRate":"2.58","SellingFullPrice":"105.3492","SellingCleanPrice":"103.6598","BondShortName":"23广东债25","BondDate":"20250117","BuyingCleanPrice":"103.8595","BondCode":"2305472","RemainingTime":"3.3479","SellingReturnRate":"1.45","BuyingFullPrice":"105.5488","BuyingReturnRate":"1.39"},{"CouponRate":"2.69","SellingFullPrice":"103.3813","SellingCleanPrice":"102.2169","BondShortName":"21附息国债11","BondDate":"20250117","BuyingCleanPrice":"102.3114","BondCode":"210011","RemainingTime":"1.5671","SellingReturnRate":"1.25","BuyingFullPrice":"103.4758","BuyingReturnRate":"1.19"},{"CouponRate":"2.62","SellingFullPrice":"107.1176","SellingCleanPrice":"105.6390","BondShortName":"23附息国债14","BondDate":"20250117","BuyingCleanPrice":"105.9610","BondCode":"230014","RemainingTime":"5.4356","SellingReturnRate":"1.53","BuyingFullPrice":"107.4397","BuyingReturnRate":"1.47"},{"CouponRate":"1.73","SellingFullPrice":"101.7720","SellingCleanPrice":"100.5113","BondShortName":"24进出绿色债01","BondDate":"20250117","BuyingCleanPrice":"100.5869","BondCode":"2403001","RemainingTime":"1.2712","SellingReturnRate":"1.32","BuyingFullPrice":"101.8477","BuyingReturnRate":"1.26"}]
2025-01-20
[{"CouponRate":"4.04","SellingFullPrice":"110.2925","SellingCleanPrice":"108.1009","BondShortName":"18国开10","BondDate":"20250120","BuyingCleanPrice":"108.3123","BondCode":"180210","RemainingTime":"3.4603","SellingReturnRate":"1.61","BuyingFullPrice":"110.5039","BuyingReturnRate":"1.55"},{"CouponRate":"4.73","SellingFullPrice":"104.4067","SellingCleanPrice":"100.6097","BondShortName":"18国开06","BondDate":"20250120","BuyingCleanPrice":"100.6220","BondCode":"180206","RemainingTime":"0.1973","SellingReturnRate":"1.57","BuyingFullPrice":"104.4190","BuyingReturnRate":"1.51"},{"CouponRate":"3.48","SellingFullPrice":"107.2845","SellingCleanPrice":"107.1701","BondShortName":"19国开05","BondDate":"20250120","BuyingCleanPrice":"107.4098","BondCode":"190205","RemainingTime":"3.9699","SellingReturnRate":"1.60","BuyingFullPrice":"107.5242","BuyingReturnRate":"1.54"},{"CouponRate":"3.07","SellingFullPrice":"109.6925","SellingCleanPrice":"107.0347","BondShortName":"20国开05","BondDate":"20250120","BuyingCleanPrice":"107.3412","BondCode":"200205","RemainingTime":"5.1342","SellingReturnRate":"1.63","BuyingFullPrice":"109.9990","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.3045","SellingCleanPrice":"102.4530","BondShortName":"21广东债34","BondDate":"20250120","BuyingCleanPrice":"102.5379","BondCode":"2105266","RemainingTime":"1.4027","SellingReturnRate":"1.32","BuyingFullPrice":"104.3894","BuyingReturnRate":"1.26"},{"CouponRate":"3.11","SellingFullPrice":"106.8890","SellingCleanPrice":"105.6195","BondShortName":"21广东债67","BondDate":"20250120","BuyingCleanPrice":"105.8359","BondCode":"2105694","RemainingTime":"3.5945","SellingReturnRate":"1.49","BuyingFullPrice":"107.1055","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.3450","SellingCleanPrice":"100.1524","BondShortName":"22国开02","BondDate":"20250120","BuyingCleanPrice":"100.1618","BondCode":"220202","RemainingTime":"0.1534","SellingReturnRate":"1.56","BuyingFullPrice":"102.3544","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"104.6766","SellingCleanPrice":"103.1127","BondShortName":"22广东债34","BondDate":"20250120","BuyingCleanPrice":"103.2578","BondCode":"2271020","RemainingTime":"2.4164","SellingReturnRate":"1.36","BuyingFullPrice":"104.8218","BuyingReturnRate":"1.30"},{"CouponRate":"2.58","SellingFullPrice":"105.3616","SellingCleanPrice":"103.6511","BondShortName":"23广东债25","BondDate":"20250120","BuyingCleanPrice":"103.8502","BondCode":"2305472","RemainingTime":"3.3397","SellingReturnRate":"1.45","BuyingFullPrice":"105.5608","BuyingReturnRate":"1.39"},{"CouponRate":"2.69","SellingFullPrice":"103.3606","SellingCleanPrice":"102.1740","BondShortName":"21附息国债11","BondDate":"20250120","BuyingCleanPrice":"102.2680","BondCode":"210011","RemainingTime":"1.5589","SellingReturnRate":"1.27","BuyingFullPrice":"103.4545","BuyingReturnRate":"1.21"},{"CouponRate":"2.62","SellingFullPrice":"107.0241","SellingCleanPrice":"105.5239","BondShortName":"23附息国债14","BondDate":"20250120","BuyingCleanPrice":"105.8450","BondCode":"230014","RemainingTime":"5.4274","SellingReturnRate":"1.55","BuyingFullPrice":"107.3453","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.8080","SellingCleanPrice":"100.5331","BondShortName":"24进出绿色债01","BondDate":"20250120","BuyingCleanPrice":"100.6082","BondCode":"2403001","RemainingTime":"1.2630","SellingReturnRate":"1.30","BuyingFullPrice":"101.8832","BuyingReturnRate":"1.24"}]
2025-01-21
[{"CouponRate":"4.04","SellingFullPrice":"110.3325","SellingCleanPrice":"108.1298","BondShortName":"18国开10","BondDate":"20250121","BuyingCleanPrice":"108.3412","BondCode":"180210","RemainingTime":"3.4575","SellingReturnRate":"1.60","BuyingFullPrice":"110.5438","BuyingReturnRate":"1.54"},{"CouponRate":"4.73","SellingFullPrice":"104.4152","SellingCleanPrice":"100.6053","BondShortName":"18国开06","BondDate":"20250121","BuyingCleanPrice":"100.6174","BondCode":"180206","RemainingTime":"0.1945","SellingReturnRate":"1.55","BuyingFullPrice":"104.4273","BuyingReturnRate":"1.49"},{"CouponRate":"3.48","SellingFullPrice":"107.3291","SellingCleanPrice":"107.2051","BondShortName":"19国开05","BondDate":"20250121","BuyingCleanPrice":"107.4448","BondCode":"190205","RemainingTime":"3.9671","SellingReturnRate":"1.59","BuyingFullPrice":"107.5687","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.6974","SellingCleanPrice":"107.0311","BondShortName":"20国开05","BondDate":"20250121","BuyingCleanPrice":"107.3374","BondCode":"200205","RemainingTime":"5.1315","SellingReturnRate":"1.63","BuyingFullPrice":"110.0037","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.2800","SellingCleanPrice":"102.4200","BondShortName":"21广东债34","BondDate":"20250121","BuyingCleanPrice":"102.5047","BondCode":"2105266","RemainingTime":"1.4000","SellingReturnRate":"1.34","BuyingFullPrice":"104.3647","BuyingReturnRate":"1.28"},{"CouponRate":"3.11","SellingFullPrice":"106.7855","SellingCleanPrice":"105.5074","BondShortName":"21广东债67","BondDate":"20250121","BuyingCleanPrice":"105.7233","BondCode":"2105694","RemainingTime":"3.5918","SellingReturnRate":"1.52","BuyingFullPrice":"107.0014","BuyingReturnRate":"1.46"},{"CouponRate":"2.59","SellingFullPrice":"102.3479","SellingCleanPrice":"100.1481","BondShortName":"22国开02","BondDate":"20250121","BuyingCleanPrice":"100.1574","BondCode":"220202","RemainingTime":"0.1507","SellingReturnRate":"1.57","BuyingFullPrice":"102.3571","BuyingReturnRate":"1.51"},{"CouponRate":"2.68","SellingFullPrice":"104.6563","SellingCleanPrice":"103.0850","BondShortName":"22广东债34","BondDate":"20250121","BuyingCleanPrice":"103.2300","BondCode":"2271020","RemainingTime":"2.4137","SellingReturnRate":"1.37","BuyingFullPrice":"104.8013","BuyingReturnRate":"1.31"},{"CouponRate":"2.58","SellingFullPrice":"105.2665","SellingCleanPrice":"103.5488","BondShortName":"23广东债25","BondDate":"20250121","BuyingCleanPrice":"103.7476","BondCode":"2305472","RemainingTime":"3.3370","SellingReturnRate":"1.48","BuyingFullPrice":"105.4652","BuyingReturnRate":"1.42"},{"CouponRate":"2.69","SellingFullPrice":"103.3954","SellingCleanPrice":"102.2015","BondShortName":"21附息国债11","BondDate":"20250121","BuyingCleanPrice":"102.2953","BondCode":"210011","RemainingTime":"1.5562","SellingReturnRate":"1.25","BuyingFullPrice":"103.4892","BuyingReturnRate":"1.19"},{"CouponRate":"2.62","SellingFullPrice":"107.0286","SellingCleanPrice":"105.5212","BondShortName":"23附息国债14","BondDate":"20250121","BuyingCleanPrice":"105.8422","BondCode":"230014","RemainingTime":"5.4247","SellingReturnRate":"1.55","BuyingFullPrice":"107.3496","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.7742","SellingCleanPrice":"100.4944","BondShortName":"24进出绿色债01","BondDate":"20250121","BuyingCleanPrice":"100.5694","BondCode":"2403001","RemainingTime":"1.2603","SellingReturnRate":"1.33","BuyingFullPrice":"101.8491","BuyingReturnRate":"1.27"}]
2025-01-22
[{"CouponRate":"4.04","SellingFullPrice":"110.3724","SellingCleanPrice":"108.1587","BondShortName":"18国开10","BondDate":"20250122","BuyingCleanPrice":"108.3700","BondCode":"180210","RemainingTime":"3.4548","SellingReturnRate":"1.59","BuyingFullPrice":"110.5837","BuyingReturnRate":"1.53"},{"CouponRate":"4.73","SellingFullPrice":"104.4236","SellingCleanPrice":"100.6007","BondShortName":"18国开06","BondDate":"20250122","BuyingCleanPrice":"100.6127","BondCode":"180206","RemainingTime":"0.1918","SellingReturnRate":"1.53","BuyingFullPrice":"104.4356","BuyingReturnRate":"1.47"},{"CouponRate":"3.48","SellingFullPrice":"107.3736","SellingCleanPrice":"107.2401","BondShortName":"19国开05","BondDate":"20250122","BuyingCleanPrice":"107.4797","BondCode":"190205","RemainingTime":"3.9644","SellingReturnRate":"1.58","BuyingFullPrice":"107.6132","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"109.7532","SellingCleanPrice":"107.0785","BondShortName":"20国开05","BondDate":"20250122","BuyingCleanPrice":"107.3849","BondCode":"200205","RemainingTime":"5.1288","SellingReturnRate":"1.62","BuyingFullPrice":"110.0595","BuyingReturnRate":"1.56"},{"CouponRate":"3.10","SellingFullPrice":"104.3120","SellingCleanPrice":"102.4435","BondShortName":"21广东债34","BondDate":"20250122","BuyingCleanPrice":"102.5280","BondCode":"2105266","RemainingTime":"1.3973","SellingReturnRate":"1.32","BuyingFullPrice":"104.3965","BuyingReturnRate":"1.26"},{"CouponRate":"3.11","SellingFullPrice":"106.7899","SellingCleanPrice":"105.5033","BondShortName":"21广东债67","BondDate":"20250122","BuyingCleanPrice":"105.7191","BondCode":"2105694","RemainingTime":"3.5890","SellingReturnRate":"1.52","BuyingFullPrice":"107.0057","BuyingReturnRate":"1.46"},{"CouponRate":"2.59","SellingFullPrice":"102.3568","SellingCleanPrice":"100.1500","BondShortName":"22国开02","BondDate":"20250122","BuyingCleanPrice":"100.1590","BondCode":"220202","RemainingTime":"0.1479","SellingReturnRate":"1.54","BuyingFullPrice":"102.3659","BuyingReturnRate":"1.48"},{"CouponRate":"2.68","SellingFullPrice":"104.7085","SellingCleanPrice":"103.1298","BondShortName":"22广东债34","BondDate":"20250122","BuyingCleanPrice":"103.2747","BondCode":"2271020","RemainingTime":"2.4110","SellingReturnRate":"1.35","BuyingFullPrice":"104.8533","BuyingReturnRate":"1.29"},{"CouponRate":"2.58","SellingFullPrice":"105.2707","SellingCleanPrice":"103.5460","BondShortName":"23广东债25","BondDate":"20250122","BuyingCleanPrice":"103.7446","BondCode":"2305472","RemainingTime":"3.3342","SellingReturnRate":"1.48","BuyingFullPrice":"105.4693","BuyingReturnRate":"1.42"},{"CouponRate":"2.69","SellingFullPrice":"103.4145","SellingCleanPrice":"102.2132","BondShortName":"21附息国债11","BondDate":"20250122","BuyingCleanPrice":"102.3069","BondCode":"210011","RemainingTime":"1.5534","SellingReturnRate":"1.24","BuyingFullPrice":"103.5082","BuyingReturnRate":"1.18"},{"CouponRate":"2.62","SellingFullPrice":"107.0865","SellingCleanPrice":"105.5719","BondShortName":"23附息国债14","BondDate":"20250122","BuyingCleanPrice":"105.8930","BondCode":"230014","RemainingTime":"5.4219","SellingReturnRate":"1.54","BuyingFullPrice":"107.4076","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"101.7778","SellingCleanPrice":"100.4934","BondShortName":"24进出绿色债01","BondDate":"20250122","BuyingCleanPrice":"100.5682","BondCode":"2403001","RemainingTime":"1.2575","SellingReturnRate":"1.33","BuyingFullPrice":"101.8527","BuyingReturnRate":"1.27"}]
2025-01-23
[{"CouponRate":"4.04","SellingFullPrice":"110.3772","SellingCleanPrice":"108.1524","BondShortName":"18国开10","BondDate":"20250123","BuyingCleanPrice":"108.3635","BondCode":"180210","RemainingTime":"3.4521","SellingReturnRate":"1.59","BuyingFullPrice":"110.5883","BuyingReturnRate":"1.53"},{"CouponRate":"4.73","SellingFullPrice":"104.4280","SellingCleanPrice":"100.5921","BondShortName":"18国开06","BondDate":"20250123","BuyingCleanPrice":"100.6039","BondCode":"180206","RemainingTime":"0.1890","SellingReturnRate":"1.53","BuyingFullPrice":"104.4398","BuyingReturnRate":"1.47"},{"CouponRate":"3.48","SellingFullPrice":"107.3782","SellingCleanPrice":"107.2352","BondShortName":"19国开05","BondDate":"20250123","BuyingCleanPrice":"107.4746","BondCode":"190205","RemainingTime":"3.9616","SellingReturnRate":"1.58","BuyingFullPrice":"107.6176","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"109.7071","SellingCleanPrice":"107.0240","BondShortName":"20国开05","BondDate":"20250123","BuyingCleanPrice":"107.3300","BondCode":"200205","RemainingTime":"5.1260","SellingReturnRate":"1.63","BuyingFullPrice":"110.0131","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.3157","SellingCleanPrice":"102.4387","BondShortName":"21广东债34","BondDate":"20250123","BuyingCleanPrice":"102.5231","BondCode":"2105266","RemainingTime":"1.3945","SellingReturnRate":"1.32","BuyingFullPrice":"104.4001","BuyingReturnRate":"1.26"},{"CouponRate":"3.11","SellingFullPrice":"106.8302","SellingCleanPrice":"105.5351","BondShortName":"21广东债67","BondDate":"20250123","BuyingCleanPrice":"105.7508","BondCode":"2105694","RemainingTime":"3.5863","SellingReturnRate":"1.51","BuyingFullPrice":"107.0459","BuyingReturnRate":"1.45"},{"CouponRate":"2.59","SellingFullPrice":"102.3656","SellingCleanPrice":"100.1516","BondShortName":"22国开02","BondDate":"20250123","BuyingCleanPrice":"100.1605","BondCode":"220202","RemainingTime":"0.1452","SellingReturnRate":"1.51","BuyingFullPrice":"102.3745","BuyingReturnRate":"1.45"},{"CouponRate":"2.68","SellingFullPrice":"104.7123","SellingCleanPrice":"103.1263","BondShortName":"22广东债34","BondDate":"20250123","BuyingCleanPrice":"103.2711","BondCode":"2271020","RemainingTime":"2.4082","SellingReturnRate":"1.35","BuyingFullPrice":"104.8570","BuyingReturnRate":"1.29"},{"CouponRate":"2.58","SellingFullPrice":"105.3080","SellingCleanPrice":"103.5762","BondShortName":"23广东债25","BondDate":"20250123","BuyingCleanPrice":"103.7747","BondCode":"2305472","RemainingTime":"3.3315","SellingReturnRate":"1.47","BuyingFullPrice":"105.5065","BuyingReturnRate":"1.41"},{"CouponRate":"2.69","SellingFullPrice":"103.4492","SellingCleanPrice":"102.2405","BondShortName":"21附息国债11","BondDate":"20250123","BuyingCleanPrice":"102.3341","BondCode":"210011","RemainingTime":"1.5507","SellingReturnRate":"1.22","BuyingFullPrice":"103.5427","BuyingReturnRate":"1.16"},{"CouponRate":"2.62","SellingFullPrice":"107.0376","SellingCleanPrice":"105.5159","BondShortName":"23附息国债14","BondDate":"20250123","BuyingCleanPrice":"105.8366","BondCode":"230014","RemainingTime":"5.4192","SellingReturnRate":"1.55","BuyingFullPrice":"107.3583","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.7691","SellingCleanPrice":"100.4799","BondShortName":"24进出绿色债01","BondDate":"20250123","BuyingCleanPrice":"100.5545","BondCode":"2403001","RemainingTime":"1.2548","SellingReturnRate":"1.34","BuyingFullPrice":"101.8437","BuyingReturnRate":"1.28"}]
2025-01-24
[{"CouponRate":"4.04","SellingFullPrice":"110.2767","SellingCleanPrice":"108.0409","BondShortName":"18国开10","BondDate":"20250124","BuyingCleanPrice":"108.2515","BondCode":"180210","RemainingTime":"3.4493","SellingReturnRate":"1.62","BuyingFullPrice":"110.4873","BuyingReturnRate":"1.56"},{"CouponRate":"4.73","SellingFullPrice":"104.4149","SellingCleanPrice":"100.5661","BondShortName":"18国开06","BondDate":"20250124","BuyingCleanPrice":"100.5777","BondCode":"180206","RemainingTime":"0.1863","SellingReturnRate":"1.62","BuyingFullPrice":"104.4265","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"107.2634","SellingCleanPrice":"107.1109","BondShortName":"19国开05","BondDate":"20250124","BuyingCleanPrice":"107.3498","BondCode":"190205","RemainingTime":"3.9589","SellingReturnRate":"1.61","BuyingFullPrice":"107.5023","BuyingReturnRate":"1.55"},{"CouponRate":"3.07","SellingFullPrice":"109.7120","SellingCleanPrice":"107.0205","BondShortName":"20国开05","BondDate":"20250124","BuyingCleanPrice":"107.3263","BondCode":"200205","RemainingTime":"5.1233","SellingReturnRate":"1.63","BuyingFullPrice":"110.0178","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.2914","SellingCleanPrice":"102.4059","BondShortName":"21广东债34","BondDate":"20250124","BuyingCleanPrice":"102.4901","BondCode":"2105266","RemainingTime":"1.3918","SellingReturnRate":"1.34","BuyingFullPrice":"104.3756","BuyingReturnRate":"1.28"},{"CouponRate":"3.11","SellingFullPrice":"106.7987","SellingCleanPrice":"105.4951","BondShortName":"21广东债67","BondDate":"20250124","BuyingCleanPrice":"105.7105","BondCode":"2105694","RemainingTime":"3.5836","SellingReturnRate":"1.52","BuyingFullPrice":"107.0142","BuyingReturnRate":"1.46"},{"CouponRate":"2.59","SellingFullPrice":"102.3567","SellingCleanPrice":"100.1357","BondShortName":"22国开02","BondDate":"20250124","BuyingCleanPrice":"100.1444","BondCode":"220202","RemainingTime":"0.1425","SellingReturnRate":"1.60","BuyingFullPrice":"102.3654","BuyingReturnRate":"1.54"},{"CouponRate":"2.68","SellingFullPrice":"104.6680","SellingCleanPrice":"103.0747","BondShortName":"22广东债34","BondDate":"20250124","BuyingCleanPrice":"103.2192","BondCode":"2271020","RemainingTime":"2.4055","SellingReturnRate":"1.37","BuyingFullPrice":"104.8125","BuyingReturnRate":"1.31"},{"CouponRate":"2.58","SellingFullPrice":"105.2792","SellingCleanPrice":"103.5403","BondShortName":"23广东债25","BondDate":"20250124","BuyingCleanPrice":"103.7386","BondCode":"2305472","RemainingTime":"3.3288","SellingReturnRate":"1.48","BuyingFullPrice":"105.4775","BuyingReturnRate":"1.42"},{"CouponRate":"2.69","SellingFullPrice":"103.4526","SellingCleanPrice":"102.2366","BondShortName":"21附息国债11","BondDate":"20250124","BuyingCleanPrice":"102.3300","BondCode":"210011","RemainingTime":"1.5479","SellingReturnRate":"1.22","BuyingFullPrice":"103.5460","BuyingReturnRate":"1.16"},{"CouponRate":"2.62","SellingFullPrice":"106.9355","SellingCleanPrice":"105.4066","BondShortName":"23附息国债14","BondDate":"20250124","BuyingCleanPrice":"105.7268","BondCode":"230014","RemainingTime":"5.4164","SellingReturnRate":"1.57","BuyingFullPrice":"107.2557","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.7356","SellingCleanPrice":"100.4417","BondShortName":"24进出绿色债01","BondDate":"20250124","BuyingCleanPrice":"100.5161","BondCode":"2403001","RemainingTime":"1.2521","SellingReturnRate":"1.37","BuyingFullPrice":"101.8100","BuyingReturnRate":"1.31"}]
2025-01-26
[{"CouponRate":"4.04","SellingFullPrice":"110.2514","SellingCleanPrice":"107.9935","BondShortName":"18国开10","BondDate":"20250126","BuyingCleanPrice":"108.2037","BondCode":"180210","RemainingTime":"3.4438","SellingReturnRate":"1.63","BuyingFullPrice":"110.4616","BuyingReturnRate":"1.57"},{"CouponRate":"4.73","SellingFullPrice":"104.4147","SellingCleanPrice":"100.5400","BondShortName":"18国开06","BondDate":"20250126","BuyingCleanPrice":"100.5513","BondCode":"180206","RemainingTime":"0.1808","SellingReturnRate":"1.67","BuyingFullPrice":"104.4260","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"107.2728","SellingCleanPrice":"107.1012","BondShortName":"19国开05","BondDate":"20250126","BuyingCleanPrice":"107.3398","BondCode":"190205","RemainingTime":"3.9534","SellingReturnRate":"1.61","BuyingFullPrice":"107.5114","BuyingReturnRate":"1.55"},{"CouponRate":"3.07","SellingFullPrice":"109.7217","SellingCleanPrice":"107.0134","BondShortName":"20国开05","BondDate":"20250126","BuyingCleanPrice":"107.3189","BondCode":"200205","RemainingTime":"5.1178","SellingReturnRate":"1.63","BuyingFullPrice":"110.0272","BuyingReturnRate":"1.57"},{"CouponRate":"3.10","SellingFullPrice":"104.2572","SellingCleanPrice":"102.3547","BondShortName":"21广东债34","BondDate":"20250126","BuyingCleanPrice":"102.4385","BondCode":"2105266","RemainingTime":"1.3863","SellingReturnRate":"1.37","BuyingFullPrice":"104.3409","BuyingReturnRate":"1.31"},{"CouponRate":"3.11","SellingFullPrice":"106.7717","SellingCleanPrice":"105.4510","BondShortName":"21广东债67","BondDate":"20250126","BuyingCleanPrice":"105.6661","BondCode":"2105694","RemainingTime":"3.5781","SellingReturnRate":"1.53","BuyingFullPrice":"106.9868","BuyingReturnRate":"1.47"},{"CouponRate":"2.59","SellingFullPrice":"102.3670","SellingCleanPrice":"100.1318","BondShortName":"22国开02","BondDate":"20250126","BuyingCleanPrice":"100.1402","BondCode":"220202","RemainingTime":"0.1370","SellingReturnRate":"1.59","BuyingFullPrice":"102.3754","BuyingReturnRate":"1.53"},{"CouponRate":"2.68","SellingFullPrice":"104.6518","SellingCleanPrice":"103.0438","BondShortName":"22广东债34","BondDate":"20250126","BuyingCleanPrice":"103.1879","BondCode":"2271020","RemainingTime":"2.4000","SellingReturnRate":"1.38","BuyingFullPrice":"104.7959","BuyingReturnRate":"1.32"},{"CouponRate":"2.58","SellingFullPrice":"105.2218","SellingCleanPrice":"103.4688","BondShortName":"23广东债25","BondDate":"20250126","BuyingCleanPrice":"103.6666","BondCode":"2305472","RemainingTime":"3.3233","SellingReturnRate":"1.50","BuyingFullPrice":"105.4196","BuyingReturnRate":"1.44"},{"CouponRate":"2.69","SellingFullPrice":"103.4440","SellingCleanPrice":"102.2132","BondShortName":"21附息国债11","BondDate":"20250126","BuyingCleanPrice":"102.3063","BondCode":"210011","RemainingTime":"1.5425","SellingReturnRate":"1.23","BuyingFullPrice":"103.5370","BuyingReturnRate":"1.17"},{"CouponRate":"2.62","SellingFullPrice":"106.9447","SellingCleanPrice":"105.4014","BondShortName":"23附息国债14","BondDate":"20250126","BuyingCleanPrice":"105.7212","BondCode":"230014","RemainingTime":"5.4110","SellingReturnRate":"1.57","BuyingFullPrice":"107.2645","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.6815","SellingCleanPrice":"100.3781","BondShortName":"24进出绿色债01","BondDate":"20250126","BuyingCleanPrice":"100.4521","BondCode":"2403001","RemainingTime":"1.2466","SellingReturnRate":"1.42","BuyingFullPrice":"101.7555","BuyingReturnRate":"1.36"}]
2025-02-05
[{"CouponRate":"4.04","SellingFullPrice":"110.5436","SellingCleanPrice":"108.1749","BondShortName":"18国开10","BondDate":"20250205","BuyingCleanPrice":"108.3841","BondCode":"180210","RemainingTime":"3.4164","SellingReturnRate":"1.56","BuyingFullPrice":"110.7527","BuyingReturnRate":"1.50"},{"CouponRate":"4.73","SellingFullPrice":"104.4751","SellingCleanPrice":"100.4708","BondShortName":"18国开06","BondDate":"20250205","BuyingCleanPrice":"100.4804","BondCode":"180206","RemainingTime":"0.1534","SellingReturnRate":"1.59","BuyingFullPrice":"104.4847","BuyingReturnRate":"1.53"},{"CouponRate":"3.48","SellingFullPrice":"107.4777","SellingCleanPrice":"107.2107","BondShortName":"19国开05","BondDate":"20250205","BuyingCleanPrice":"107.4481","BondCode":"190205","RemainingTime":"3.9260","SellingReturnRate":"1.57","BuyingFullPrice":"107.7151","BuyingReturnRate":"1.51"},{"CouponRate":"3.07","SellingFullPrice":"109.9728","SellingCleanPrice":"107.1803","BondShortName":"20国开05","BondDate":"20250205","BuyingCleanPrice":"107.4849","BondCode":"200205","RemainingTime":"5.0904","SellingReturnRate":"1.59","BuyingFullPrice":"110.2773","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.3508","SellingCleanPrice":"102.3634","BondShortName":"21广东债34","BondDate":"20250205","BuyingCleanPrice":"102.4456","BondCode":"2105266","RemainingTime":"1.3589","SellingReturnRate":"1.33","BuyingFullPrice":"104.4330","BuyingReturnRate":"1.27"},{"CouponRate":"3.11","SellingFullPrice":"106.9228","SellingCleanPrice":"105.5169","BondShortName":"21广东债67","BondDate":"20250205","BuyingCleanPrice":"105.7306","BondCode":"2105694","RemainingTime":"3.5507","SellingReturnRate":"1.50","BuyingFullPrice":"107.1365","BuyingReturnRate":"1.44"},{"CouponRate":"2.59","SellingFullPrice":"102.4205","SellingCleanPrice":"100.1144","BondShortName":"22国开02","BondDate":"20250205","BuyingCleanPrice":"100.1211","BondCode":"220202","RemainingTime":"0.1096","SellingReturnRate":"1.51","BuyingFullPrice":"102.4272","BuyingReturnRate":"1.45"},{"CouponRate":"2.68","SellingFullPrice":"104.7861","SellingCleanPrice":"103.1047","BondShortName":"22广东债34","BondDate":"20250205","BuyingCleanPrice":"103.2473","BondCode":"2271020","RemainingTime":"2.3726","SellingReturnRate":"1.34","BuyingFullPrice":"104.9287","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.3627","SellingCleanPrice":"103.5391","BondShortName":"23广东债25","BondDate":"20250205","BuyingCleanPrice":"103.7355","BondCode":"2305472","RemainingTime":"3.2959","SellingReturnRate":"1.47","BuyingFullPrice":"105.5591","BuyingReturnRate":"1.41"},{"CouponRate":"2.69","SellingFullPrice":"103.5548","SellingCleanPrice":"102.2503","BondShortName":"21附息国债11","BondDate":"20250205","BuyingCleanPrice":"102.3418","BondCode":"210011","RemainingTime":"1.5151","SellingReturnRate":"1.18","BuyingFullPrice":"103.6463","BuyingReturnRate":"1.12"},{"CouponRate":"2.62","SellingFullPrice":"107.2554","SellingCleanPrice":"105.6404","BondShortName":"23附息国债14","BondDate":"20250205","BuyingCleanPrice":"105.9596","BondCode":"230014","RemainingTime":"5.3836","SellingReturnRate":"1.52","BuyingFullPrice":"107.5746","BuyingReturnRate":"1.46"},{"CouponRate":"1.73","SellingFullPrice":"101.7932","SellingCleanPrice":"100.4424","BondShortName":"24进出绿色债01","BondDate":"20250205","BuyingCleanPrice":"100.5149","BondCode":"2403001","RemainingTime":"1.2192","SellingReturnRate":"1.36","BuyingFullPrice":"101.8657","BuyingReturnRate":"1.30"}]
2025-02-06
[{"CouponRate":"4.04","SellingFullPrice":"110.5483","SellingCleanPrice":"108.1686","BondShortName":"18国开10","BondDate":"20250206","BuyingCleanPrice":"108.3775","BondCode":"180210","RemainingTime":"3.4137","SellingReturnRate":"1.56","BuyingFullPrice":"110.7572","BuyingReturnRate":"1.50"},{"CouponRate":"4.73","SellingFullPrice":"104.4954","SellingCleanPrice":"100.4781","BondShortName":"18国开06","BondDate":"20250206","BuyingCleanPrice":"100.4876","BondCode":"180206","RemainingTime":"0.1507","SellingReturnRate":"1.49","BuyingFullPrice":"104.5048","BuyingReturnRate":"1.43"},{"CouponRate":"3.48","SellingFullPrice":"107.5217","SellingCleanPrice":"107.2452","BondShortName":"19国开05","BondDate":"20250206","BuyingCleanPrice":"107.4826","BondCode":"190205","RemainingTime":"3.9233","SellingReturnRate":"1.56","BuyingFullPrice":"107.7591","BuyingReturnRate":"1.50"},{"CouponRate":"3.07","SellingFullPrice":"110.0282","SellingCleanPrice":"107.2273","BondShortName":"20国开05","BondDate":"20250206","BuyingCleanPrice":"107.5319","BondCode":"200205","RemainingTime":"5.0877","SellingReturnRate":"1.58","BuyingFullPrice":"110.3327","BuyingReturnRate":"1.52"},{"CouponRate":"3.10","SellingFullPrice":"104.3545","SellingCleanPrice":"102.3587","BondShortName":"21广东债34","BondDate":"20250206","BuyingCleanPrice":"102.4407","BondCode":"2105266","RemainingTime":"1.3562","SellingReturnRate":"1.33","BuyingFullPrice":"104.4366","BuyingReturnRate":"1.27"},{"CouponRate":"3.11","SellingFullPrice":"106.9271","SellingCleanPrice":"105.5127","BondShortName":"21广东债67","BondDate":"20250206","BuyingCleanPrice":"105.7263","BondCode":"2105694","RemainingTime":"3.5479","SellingReturnRate":"1.50","BuyingFullPrice":"107.1407","BuyingReturnRate":"1.44"},{"CouponRate":"2.59","SellingFullPrice":"102.4324","SellingCleanPrice":"100.1191","BondShortName":"22国开02","BondDate":"20250206","BuyingCleanPrice":"100.1257","BondCode":"220202","RemainingTime":"0.1068","SellingReturnRate":"1.44","BuyingFullPrice":"102.4390","BuyingReturnRate":"1.38"},{"CouponRate":"2.68","SellingFullPrice":"104.7899","SellingCleanPrice":"103.1011","BondShortName":"22广东债34","BondDate":"20250206","BuyingCleanPrice":"103.2436","BondCode":"2271020","RemainingTime":"2.3699","SellingReturnRate":"1.34","BuyingFullPrice":"104.9324","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.3996","SellingCleanPrice":"103.5689","BondShortName":"23广东债25","BondDate":"20250206","BuyingCleanPrice":"103.7652","BondCode":"2305472","RemainingTime":"3.2932","SellingReturnRate":"1.46","BuyingFullPrice":"105.5959","BuyingReturnRate":"1.40"},{"CouponRate":"2.69","SellingFullPrice":"103.5733","SellingCleanPrice":"102.2615","BondShortName":"21附息国债11","BondDate":"20250206","BuyingCleanPrice":"102.3529","BondCode":"210011","RemainingTime":"1.5123","SellingReturnRate":"1.17","BuyingFullPrice":"103.6647","BuyingReturnRate":"1.11"},{"CouponRate":"2.62","SellingFullPrice":"107.2599","SellingCleanPrice":"105.6376","BondShortName":"23附息国债14","BondDate":"20250206","BuyingCleanPrice":"105.9567","BondCode":"230014","RemainingTime":"5.3808","SellingReturnRate":"1.52","BuyingFullPrice":"107.5789","BuyingReturnRate":"1.46"},{"CouponRate":"1.73","SellingFullPrice":"101.8572","SellingCleanPrice":"100.5017","BondShortName":"24进出绿色债01","BondDate":"20250206","BuyingCleanPrice":"100.5741","BondCode":"2403001","RemainingTime":"1.2164","SellingReturnRate":"1.31","BuyingFullPrice":"101.9296","BuyingReturnRate":"1.25"}]
2025-02-07
[{"CouponRate":"4.04","SellingFullPrice":"110.6573","SellingCleanPrice":"108.2665","BondShortName":"18国开10","BondDate":"20250207","BuyingCleanPrice":"108.4755","BondCode":"180210","RemainingTime":"3.4110","SellingReturnRate":"1.53","BuyingFullPrice":"110.8663","BuyingReturnRate":"1.47"},{"CouponRate":"4.73","SellingFullPrice":"104.4981","SellingCleanPrice":"100.4679","BondShortName":"18国开06","BondDate":"20250207","BuyingCleanPrice":"100.4771","BondCode":"180206","RemainingTime":"0.1479","SellingReturnRate":"1.50","BuyingFullPrice":"104.5074","BuyingReturnRate":"1.44"},{"CouponRate":"3.48","SellingFullPrice":"107.6053","SellingCleanPrice":"107.3193","BondShortName":"19国开05","BondDate":"20250207","BuyingCleanPrice":"107.5567","BondCode":"190205","RemainingTime":"3.9205","SellingReturnRate":"1.54","BuyingFullPrice":"107.8427","BuyingReturnRate":"1.48"},{"CouponRate":"3.07","SellingFullPrice":"110.1342","SellingCleanPrice":"107.3250","BondShortName":"20国开05","BondDate":"20250207","BuyingCleanPrice":"107.6298","BondCode":"200205","RemainingTime":"5.0849","SellingReturnRate":"1.56","BuyingFullPrice":"110.4390","BuyingReturnRate":"1.50"},{"CouponRate":"3.10","SellingFullPrice":"104.4265","SellingCleanPrice":"102.4221","BondShortName":"21广东债34","BondDate":"20250207","BuyingCleanPrice":"102.5041","BondCode":"2105266","RemainingTime":"1.3534","SellingReturnRate":"1.28","BuyingFullPrice":"104.5085","BuyingReturnRate":"1.22"},{"CouponRate":"3.11","SellingFullPrice":"106.9670","SellingCleanPrice":"105.5441","BondShortName":"21广东债67","BondDate":"20250207","BuyingCleanPrice":"105.7576","BondCode":"2105694","RemainingTime":"3.5452","SellingReturnRate":"1.49","BuyingFullPrice":"107.1805","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.4364","SellingCleanPrice":"100.1161","BondShortName":"22国开02","BondDate":"20250207","BuyingCleanPrice":"100.1225","BondCode":"220202","RemainingTime":"0.1041","SellingReturnRate":"1.44","BuyingFullPrice":"102.4428","BuyingReturnRate":"1.38"},{"CouponRate":"2.68","SellingFullPrice":"104.8648","SellingCleanPrice":"103.1687","BondShortName":"22广东债34","BondDate":"20250207","BuyingCleanPrice":"103.3112","BondCode":"2271020","RemainingTime":"2.3671","SellingReturnRate":"1.31","BuyingFullPrice":"105.0073","BuyingReturnRate":"1.25"},{"CouponRate":"2.58","SellingFullPrice":"105.4691","SellingCleanPrice":"103.6313","BondShortName":"23广东债25","BondDate":"20250207","BuyingCleanPrice":"103.8276","BondCode":"2305472","RemainingTime":"3.2904","SellingReturnRate":"1.44","BuyingFullPrice":"105.6654","BuyingReturnRate":"1.38"},{"CouponRate":"2.69","SellingFullPrice":"103.5463","SellingCleanPrice":"102.2271","BondShortName":"21附息国债11","BondDate":"20250207","BuyingCleanPrice":"102.3182","BondCode":"210011","RemainingTime":"1.5096","SellingReturnRate":"1.19","BuyingFullPrice":"103.6374","BuyingReturnRate":"1.13"},{"CouponRate":"2.62","SellingFullPrice":"107.3705","SellingCleanPrice":"105.7410","BondShortName":"23附息国债14","BondDate":"20250207","BuyingCleanPrice":"106.0603","BondCode":"230014","RemainingTime":"5.3781","SellingReturnRate":"1.50","BuyingFullPrice":"107.6897","BuyingReturnRate":"1.44"},{"CouponRate":"1.73","SellingFullPrice":"101.8729","SellingCleanPrice":"100.5126","BondShortName":"24进出绿色债01","BondDate":"20250207","BuyingCleanPrice":"100.5849","BondCode":"2403001","RemainingTime":"1.2137","SellingReturnRate":"1.30","BuyingFullPrice":"101.9452","BuyingReturnRate":"1.24"}]
2025-02-08
[{"CouponRate":"4.04","SellingFullPrice":"110.6619","SellingCleanPrice":"108.2600","BondShortName":"18国开10","BondDate":"20250208","BuyingCleanPrice":"108.4689","BondCode":"180210","RemainingTime":"3.4082","SellingReturnRate":"1.53","BuyingFullPrice":"110.8708","BuyingReturnRate":"1.47"},{"CouponRate":"4.73","SellingFullPrice":"104.5024","SellingCleanPrice":"100.4592","BondShortName":"18国开06","BondDate":"20250208","BuyingCleanPrice":"100.4683","BondCode":"180206","RemainingTime":"0.1452","SellingReturnRate":"1.50","BuyingFullPrice":"104.5115","BuyingReturnRate":"1.44"},{"CouponRate":"3.48","SellingFullPrice":"107.5703","SellingCleanPrice":"107.2747","BondShortName":"19国开05","BondDate":"20250208","BuyingCleanPrice":"107.5119","BondCode":"190205","RemainingTime":"3.9178","SellingReturnRate":"1.55","BuyingFullPrice":"107.8074","BuyingReturnRate":"1.49"},{"CouponRate":"3.07","SellingFullPrice":"110.1389","SellingCleanPrice":"107.3212","BondShortName":"20国开05","BondDate":"20250208","BuyingCleanPrice":"107.6258","BondCode":"200205","RemainingTime":"5.0822","SellingReturnRate":"1.56","BuyingFullPrice":"110.4435","BuyingReturnRate":"1.50"},{"CouponRate":"3.10","SellingFullPrice":"104.3893","SellingCleanPrice":"102.3764","BondShortName":"21广东债34","BondDate":"20250208","BuyingCleanPrice":"102.4582","BondCode":"2105266","RemainingTime":"1.3507","SellingReturnRate":"1.31","BuyingFullPrice":"104.4711","BuyingReturnRate":"1.25"},{"CouponRate":"3.11","SellingFullPrice":"106.9714","SellingCleanPrice":"105.5399","BondShortName":"21广东债67","BondDate":"20250208","BuyingCleanPrice":"105.7532","BondCode":"2105694","RemainingTime":"3.5425","SellingReturnRate":"1.49","BuyingFullPrice":"107.1847","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.4384","SellingCleanPrice":"100.1109","BondShortName":"22国开02","BondDate":"20250208","BuyingCleanPrice":"100.1172","BondCode":"220202","RemainingTime":"0.1014","SellingReturnRate":"1.46","BuyingFullPrice":"102.4446","BuyingReturnRate":"1.40"},{"CouponRate":"2.68","SellingFullPrice":"104.8212","SellingCleanPrice":"103.1178","BondShortName":"22广东债34","BondDate":"20250208","BuyingCleanPrice":"103.2599","BondCode":"2271020","RemainingTime":"2.3644","SellingReturnRate":"1.33","BuyingFullPrice":"104.9634","BuyingReturnRate":"1.27"},{"CouponRate":"2.58","SellingFullPrice":"105.5059","SellingCleanPrice":"103.6610","BondShortName":"23广东债25","BondDate":"20250208","BuyingCleanPrice":"103.8573","BondCode":"2305472","RemainingTime":"3.2877","SellingReturnRate":"1.43","BuyingFullPrice":"105.7022","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.5193","SellingCleanPrice":"102.1927","BondShortName":"21附息国债11","BondDate":"20250208","BuyingCleanPrice":"102.2837","BondCode":"210011","RemainingTime":"1.5068","SellingReturnRate":"1.21","BuyingFullPrice":"103.6103","BuyingReturnRate":"1.15"},{"CouponRate":"2.62","SellingFullPrice":"107.3218","SellingCleanPrice":"105.6852","BondShortName":"23附息国债14","BondDate":"20250208","BuyingCleanPrice":"106.0041","BondCode":"230014","RemainingTime":"5.3753","SellingReturnRate":"1.51","BuyingFullPrice":"107.6407","BuyingReturnRate":"1.45"},{"CouponRate":"1.73","SellingFullPrice":"101.8645","SellingCleanPrice":"100.4995","BondShortName":"24进出绿色债01","BondDate":"20250208","BuyingCleanPrice":"100.5715","BondCode":"2403001","RemainingTime":"1.2110","SellingReturnRate":"1.31","BuyingFullPrice":"101.9366","BuyingReturnRate":"1.25"}]
2025-02-10
[{"CouponRate":"4.04","SellingFullPrice":"110.6364","SellingCleanPrice":"108.2124","BondShortName":"18国开10","BondDate":"20250210","BuyingCleanPrice":"108.4208","BondCode":"180210","RemainingTime":"3.4027","SellingReturnRate":"1.54","BuyingFullPrice":"110.8448","BuyingReturnRate":"1.48"},{"CouponRate":"4.73","SellingFullPrice":"104.5124","SellingCleanPrice":"100.4433","BondShortName":"18国开06","BondDate":"20250210","BuyingCleanPrice":"100.4521","BondCode":"180206","RemainingTime":"0.1397","SellingReturnRate":"1.49","BuyingFullPrice":"104.5212","BuyingReturnRate":"1.43"},{"CouponRate":"3.48","SellingFullPrice":"107.5794","SellingCleanPrice":"107.2647","BondShortName":"19国开05","BondDate":"20250210","BuyingCleanPrice":"107.5015","BondCode":"190205","RemainingTime":"3.9123","SellingReturnRate":"1.55","BuyingFullPrice":"107.8162","BuyingReturnRate":"1.49"},{"CouponRate":"3.07","SellingFullPrice":"110.1483","SellingCleanPrice":"107.3138","BondShortName":"20国开05","BondDate":"20250210","BuyingCleanPrice":"107.6180","BondCode":"200205","RemainingTime":"5.0767","SellingReturnRate":"1.56","BuyingFullPrice":"110.4525","BuyingReturnRate":"1.50"},{"CouponRate":"3.10","SellingFullPrice":"104.3968","SellingCleanPrice":"102.3669","BondShortName":"21广东债34","BondDate":"20250210","BuyingCleanPrice":"102.4483","BondCode":"2105266","RemainingTime":"1.3452","SellingReturnRate":"1.31","BuyingFullPrice":"104.4782","BuyingReturnRate":"1.25"},{"CouponRate":"3.11","SellingFullPrice":"107.0155","SellingCleanPrice":"105.5670","BondShortName":"21广东债67","BondDate":"20250210","BuyingCleanPrice":"105.7801","BondCode":"2105694","RemainingTime":"3.5370","SellingReturnRate":"1.48","BuyingFullPrice":"107.2286","BuyingReturnRate":"1.42"},{"CouponRate":"2.59","SellingFullPrice":"102.4466","SellingCleanPrice":"100.1049","BondShortName":"22国开02","BondDate":"20250210","BuyingCleanPrice":"100.1108","BondCode":"220202","RemainingTime":"0.0959","SellingReturnRate":"1.46","BuyingFullPrice":"102.4525","BuyingReturnRate":"1.40"},{"CouponRate":"2.68","SellingFullPrice":"104.8288","SellingCleanPrice":"103.1107","BondShortName":"22广东债34","BondDate":"20250210","BuyingCleanPrice":"103.2525","BondCode":"2271020","RemainingTime":"2.3589","SellingReturnRate":"1.33","BuyingFullPrice":"104.9706","BuyingReturnRate":"1.27"},{"CouponRate":"2.58","SellingFullPrice":"105.5141","SellingCleanPrice":"103.6551","BondShortName":"23广东债25","BondDate":"20250210","BuyingCleanPrice":"103.8510","BondCode":"2305472","RemainingTime":"3.2822","SellingReturnRate":"1.43","BuyingFullPrice":"105.7100","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.5110","SellingCleanPrice":"102.1697","BondShortName":"21附息国债11","BondDate":"20250210","BuyingCleanPrice":"102.2603","BondCode":"210011","RemainingTime":"1.5014","SellingReturnRate":"1.22","BuyingFullPrice":"103.6017","BuyingReturnRate":"1.16"},{"CouponRate":"2.62","SellingFullPrice":"107.3306","SellingCleanPrice":"105.6796","BondShortName":"23附息国债14","BondDate":"20250210","BuyingCleanPrice":"105.9982","BondCode":"230014","RemainingTime":"5.3699","SellingReturnRate":"1.51","BuyingFullPrice":"107.6492","BuyingReturnRate":"1.45"},{"CouponRate":"1.73","SellingFullPrice":"101.8718","SellingCleanPrice":"100.4972","BondShortName":"24进出绿色债01","BondDate":"20250210","BuyingCleanPrice":"100.5690","BondCode":"2403001","RemainingTime":"1.2055","SellingReturnRate":"1.31","BuyingFullPrice":"101.9435","BuyingReturnRate":"1.25"}]
2025-02-11
[{"CouponRate":"4.04","SellingFullPrice":"110.5717","SellingCleanPrice":"108.1367","BondShortName":"18国开10","BondDate":"20250211","BuyingCleanPrice":"108.3448","BondCode":"180210","RemainingTime":"3.4000","SellingReturnRate":"1.56","BuyingFullPrice":"110.7798","BuyingReturnRate":"1.50"},{"CouponRate":"4.73","SellingFullPrice":"104.5167","SellingCleanPrice":"100.4346","BondShortName":"18国开06","BondDate":"20250211","BuyingCleanPrice":"100.4432","BondCode":"180206","RemainingTime":"0.1370","SellingReturnRate":"1.49","BuyingFullPrice":"104.5252","BuyingReturnRate":"1.43"},{"CouponRate":"3.48","SellingFullPrice":"107.4658","SellingCleanPrice":"107.1417","BondShortName":"19国开05","BondDate":"20250211","BuyingCleanPrice":"107.3780","BondCode":"190205","RemainingTime":"3.9096","SellingReturnRate":"1.58","BuyingFullPrice":"107.7021","BuyingReturnRate":"1.52"},{"CouponRate":"3.07","SellingFullPrice":"110.0013","SellingCleanPrice":"107.1584","BondShortName":"20国开05","BondDate":"20250211","BuyingCleanPrice":"107.4619","BondCode":"200205","RemainingTime":"5.0740","SellingReturnRate":"1.59","BuyingFullPrice":"110.3048","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.3734","SellingCleanPrice":"102.3351","BondShortName":"21广东债34","BondDate":"20250211","BuyingCleanPrice":"102.4163","BondCode":"2105266","RemainingTime":"1.3425","SellingReturnRate":"1.33","BuyingFullPrice":"104.4546","BuyingReturnRate":"1.27"},{"CouponRate":"3.11","SellingFullPrice":"106.9490","SellingCleanPrice":"105.4919","BondShortName":"21广东债67","BondDate":"20250211","BuyingCleanPrice":"105.7047","BondCode":"2105694","RemainingTime":"3.5342","SellingReturnRate":"1.50","BuyingFullPrice":"107.1617","BuyingReturnRate":"1.44"},{"CouponRate":"2.59","SellingFullPrice":"102.4449","SellingCleanPrice":"100.0962","BondShortName":"22国开02","BondDate":"20250211","BuyingCleanPrice":"100.1019","BondCode":"220202","RemainingTime":"0.0932","SellingReturnRate":"1.52","BuyingFullPrice":"102.4507","BuyingReturnRate":"1.46"},{"CouponRate":"2.68","SellingFullPrice":"104.8090","SellingCleanPrice":"103.0835","BondShortName":"22广东债34","BondDate":"20250211","BuyingCleanPrice":"103.2252","BondCode":"2271020","RemainingTime":"2.3562","SellingReturnRate":"1.34","BuyingFullPrice":"104.9506","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.4857","SellingCleanPrice":"103.6196","BondShortName":"23广东债25","BondDate":"20250211","BuyingCleanPrice":"103.8152","BondCode":"2305472","RemainingTime":"3.2795","SellingReturnRate":"1.44","BuyingFullPrice":"105.6813","BuyingReturnRate":"1.38"},{"CouponRate":"2.69","SellingFullPrice":"103.4693","SellingCleanPrice":"102.1206","BondShortName":"21附息国债11","BondDate":"20250211","BuyingCleanPrice":"102.2110","BondCode":"210011","RemainingTime":"1.4986","SellingReturnRate":"1.25","BuyingFullPrice":"103.5597","BuyingReturnRate":"1.19"},{"CouponRate":"2.62","SellingFullPrice":"107.1233","SellingCleanPrice":"105.4652","BondShortName":"23附息国债14","BondDate":"20250211","BuyingCleanPrice":"105.7829","BondCode":"230014","RemainingTime":"5.3671","SellingReturnRate":"1.55","BuyingFullPrice":"107.4410","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.8516","SellingCleanPrice":"100.4723","BondShortName":"24进出绿色债01","BondDate":"20250211","BuyingCleanPrice":"100.5439","BondCode":"2403001","RemainingTime":"1.2027","SellingReturnRate":"1.33","BuyingFullPrice":"101.9231","BuyingReturnRate":"1.27"}]
2025-02-12
[{"CouponRate":"4.04","SellingFullPrice":"110.5072","SellingCleanPrice":"108.0611","BondShortName":"18国开10","BondDate":"20250212","BuyingCleanPrice":"108.2688","BondCode":"180210","RemainingTime":"3.3973","SellingReturnRate":"1.58","BuyingFullPrice":"110.7150","BuyingReturnRate":"1.52"},{"CouponRate":"4.73","SellingFullPrice":"104.5125","SellingCleanPrice":"100.4175","BondShortName":"18国开06","BondDate":"20250212","BuyingCleanPrice":"100.4259","BondCode":"180206","RemainingTime":"0.1342","SellingReturnRate":"1.55","BuyingFullPrice":"104.5209","BuyingReturnRate":"1.49"},{"CouponRate":"3.48","SellingFullPrice":"107.4312","SellingCleanPrice":"107.0975","BondShortName":"19国开05","BondDate":"20250212","BuyingCleanPrice":"107.3335","BondCode":"190205","RemainingTime":"3.9068","SellingReturnRate":"1.59","BuyingFullPrice":"107.6672","BuyingReturnRate":"1.53"},{"CouponRate":"3.07","SellingFullPrice":"109.9556","SellingCleanPrice":"107.1042","BondShortName":"20国开05","BondDate":"20250212","BuyingCleanPrice":"107.4075","BondCode":"200205","RemainingTime":"5.0712","SellingReturnRate":"1.60","BuyingFullPrice":"110.2588","BuyingReturnRate":"1.54"},{"CouponRate":"3.10","SellingFullPrice":"104.3772","SellingCleanPrice":"102.3304","BondShortName":"21广东债34","BondDate":"20250212","BuyingCleanPrice":"102.4114","BondCode":"2105266","RemainingTime":"1.3397","SellingReturnRate":"1.33","BuyingFullPrice":"104.4582","BuyingReturnRate":"1.27"},{"CouponRate":"3.11","SellingFullPrice":"106.9887","SellingCleanPrice":"105.5232","BondShortName":"21广东债67","BondDate":"20250212","BuyingCleanPrice":"105.7358","BondCode":"2105694","RemainingTime":"3.5315","SellingReturnRate":"1.49","BuyingFullPrice":"107.2013","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.4474","SellingCleanPrice":"100.0915","BondShortName":"22国开02","BondDate":"20250212","BuyingCleanPrice":"100.0971","BondCode":"220202","RemainingTime":"0.0904","SellingReturnRate":"1.54","BuyingFullPrice":"102.4529","BuyingReturnRate":"1.48"},{"CouponRate":"2.68","SellingFullPrice":"104.8128","SellingCleanPrice":"103.0800","BondShortName":"22广东债34","BondDate":"20250212","BuyingCleanPrice":"103.2215","BondCode":"2271020","RemainingTime":"2.3534","SellingReturnRate":"1.34","BuyingFullPrice":"104.9543","BuyingReturnRate":"1.28"},{"CouponRate":"2.58","SellingFullPrice":"105.5223","SellingCleanPrice":"103.6492","BondShortName":"23广东债25","BondDate":"20250212","BuyingCleanPrice":"103.8448","BondCode":"2305472","RemainingTime":"3.2767","SellingReturnRate":"1.43","BuyingFullPrice":"105.7179","BuyingReturnRate":"1.37"},{"CouponRate":"2.69","SellingFullPrice":"103.4278","SellingCleanPrice":"102.0717","BondShortName":"21附息国债11","BondDate":"20250212","BuyingCleanPrice":"102.1619","BondCode":"210011","RemainingTime":"1.4959","SellingReturnRate":"1.28","BuyingFullPrice":"103.5179","BuyingReturnRate":"1.22"},{"CouponRate":"2.62","SellingFullPrice":"107.1807","SellingCleanPrice":"105.5154","BondShortName":"23附息国债14","BondDate":"20250212","BuyingCleanPrice":"105.8331","BondCode":"230014","RemainingTime":"5.3644","SellingReturnRate":"1.54","BuyingFullPrice":"107.4984","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"101.8315","SellingCleanPrice":"100.4475","BondShortName":"24进出绿色债01","BondDate":"20250212","BuyingCleanPrice":"100.5188","BondCode":"2403001","RemainingTime":"1.2000","SellingReturnRate":"1.35","BuyingFullPrice":"101.9028","BuyingReturnRate":"1.29"}]
2025-02-13
[{"CouponRate":"4.04","SellingFullPrice":"110.4774","SellingCleanPrice":"108.0202","BondShortName":"18国开10","BondDate":"20250213","BuyingCleanPrice":"108.2277","BondCode":"180210","RemainingTime":"3.3945","SellingReturnRate":"1.59","BuyingFullPrice":"110.6849","BuyingReturnRate":"1.53"},{"CouponRate":"4.73","SellingFullPrice":"104.5170","SellingCleanPrice":"100.4090","BondShortName":"18国开06","BondDate":"20250213","BuyingCleanPrice":"100.4172","BondCode":"180206","RemainingTime":"0.1315","SellingReturnRate":"1.55","BuyingFullPrice":"104.5252","BuyingReturnRate":"1.49"},{"CouponRate":"3.48","SellingFullPrice":"107.3573","SellingCleanPrice":"107.0141","BondShortName":"19国开05","BondDate":"20250213","BuyingCleanPrice":"107.2497","BondCode":"190205","RemainingTime":"3.9041","SellingReturnRate":"1.61","BuyingFullPrice":"107.5930","BuyingReturnRate":"1.55"},{"CouponRate":"3.07","SellingFullPrice":"109.9603","SellingCleanPrice":"107.1006","BondShortName":"20国开05","BondDate":"20250213","BuyingCleanPrice":"107.4037","BondCode":"200205","RemainingTime":"5.0685","SellingReturnRate":"1.60","BuyingFullPrice":"110.2634","BuyingReturnRate":"1.54"},{"CouponRate":"3.10","SellingFullPrice":"104.3675","SellingCleanPrice":"102.3122","BondShortName":"21广东债34","BondDate":"20250213","BuyingCleanPrice":"102.3930","BondCode":"2105266","RemainingTime":"1.3370","SellingReturnRate":"1.34","BuyingFullPrice":"104.4484","BuyingReturnRate":"1.28"},{"CouponRate":"3.11","SellingFullPrice":"106.9930","SellingCleanPrice":"105.5190","BondShortName":"21广东债67","BondDate":"20250213","BuyingCleanPrice":"105.7315","BondCode":"2105694","RemainingTime":"3.5288","SellingReturnRate":"1.49","BuyingFullPrice":"107.2055","BuyingReturnRate":"1.43"},{"CouponRate":"2.59","SellingFullPrice":"102.4526","SellingCleanPrice":"100.0896","BondShortName":"22国开02","BondDate":"20250213","BuyingCleanPrice":"100.0950","BondCode":"220202","RemainingTime":"0.0877","SellingReturnRate":"1.53","BuyingFullPrice":"102.4580","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"104.7696","SellingCleanPrice":"103.0295","BondShortName":"22广东债34","BondDate":"20250213","BuyingCleanPrice":"103.1707","BondCode":"2271020","RemainingTime":"2.3507","SellingReturnRate":"1.36","BuyingFullPrice":"104.9108","BuyingReturnRate":"1.30"},{"CouponRate":"2.58","SellingFullPrice":"105.4939","SellingCleanPrice":"103.6137","BondShortName":"23广东债25","BondDate":"20250213","BuyingCleanPrice":"103.8090","BondCode":"2305472","RemainingTime":"3.2740","SellingReturnRate":"1.44","BuyingFullPrice":"105.6893","BuyingReturnRate":"1.38"},{"CouponRate":"2.69","SellingFullPrice":"103.4314","SellingCleanPrice":"102.0680","BondShortName":"21附息国债11","BondDate":"20250213","BuyingCleanPrice":"102.1579","BondCode":"210011","RemainingTime":"1.4932","SellingReturnRate":"1.28","BuyingFullPrice":"103.5214","BuyingReturnRate":"1.22"},{"CouponRate":"2.62","SellingFullPrice":"107.1324","SellingCleanPrice":"105.4599","BondShortName":"23附息国债14","BondDate":"20250213","BuyingCleanPrice":"105.7772","BondCode":"230014","RemainingTime":"5.3616","SellingReturnRate":"1.55","BuyingFullPrice":"107.4497","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.8233","SellingCleanPrice":"100.4346","BondShortName":"24进出绿色债01","BondDate":"20250213","BuyingCleanPrice":"100.5058","BondCode":"2403001","RemainingTime":"1.1973","SellingReturnRate":"1.36","BuyingFullPrice":"101.8945","BuyingReturnRate":"1.30"}]
2025-02-14
[{"CouponRate":"4.04","SellingFullPrice":"110.4132","SellingCleanPrice":"107.9449","BondShortName":"18国开10","BondDate":"20250214","BuyingCleanPrice":"108.1521","BondCode":"180210","RemainingTime":"3.3918","SellingReturnRate":"1.61","BuyingFullPrice":"110.6204","BuyingReturnRate":"1.55"},{"CouponRate":"4.73","SellingFullPrice":"104.5200","SellingCleanPrice":"100.3991","BondShortName":"18国开06","BondDate":"20250214","BuyingCleanPrice":"100.4072","BondCode":"180206","RemainingTime":"0.1288","SellingReturnRate":"1.56","BuyingFullPrice":"104.5281","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"107.3620","SellingCleanPrice":"107.0093","BondShortName":"19国开05","BondDate":"20250214","BuyingCleanPrice":"107.2447","BondCode":"190205","RemainingTime":"3.9014","SellingReturnRate":"1.61","BuyingFullPrice":"107.5975","BuyingReturnRate":"1.55"},{"CouponRate":"3.07","SellingFullPrice":"109.8644","SellingCleanPrice":"106.9963","BondShortName":"20国开05","BondDate":"20250214","BuyingCleanPrice":"107.2988","BondCode":"200205","RemainingTime":"5.0658","SellingReturnRate":"1.62","BuyingFullPrice":"110.1669","BuyingReturnRate":"1.56"},{"CouponRate":"3.10","SellingFullPrice":"104.3310","SellingCleanPrice":"102.2672","BondShortName":"21广东债34","BondDate":"20250214","BuyingCleanPrice":"102.3478","BondCode":"2105266","RemainingTime":"1.3342","SellingReturnRate":"1.37","BuyingFullPrice":"104.4117","BuyingReturnRate":"1.31"},{"CouponRate":"3.11","SellingFullPrice":"106.9267","SellingCleanPrice":"105.4442","BondShortName":"21广东债67","BondDate":"20250214","BuyingCleanPrice":"105.6563","BondCode":"2105694","RemainingTime":"3.5260","SellingReturnRate":"1.51","BuyingFullPrice":"107.1389","BuyingReturnRate":"1.45"},{"CouponRate":"2.59","SellingFullPrice":"102.4560","SellingCleanPrice":"100.0860","BondShortName":"22国开02","BondDate":"20250214","BuyingCleanPrice":"100.0912","BondCode":"220202","RemainingTime":"0.0849","SellingReturnRate":"1.54","BuyingFullPrice":"102.4612","BuyingReturnRate":"1.48"},{"CouponRate":"2.68","SellingFullPrice":"104.7265","SellingCleanPrice":"102.9790","BondShortName":"22广东债34","BondDate":"20250214","BuyingCleanPrice":"103.1200","BondCode":"2271020","RemainingTime":"2.3479","SellingReturnRate":"1.38","BuyingFullPrice":"104.8675","BuyingReturnRate":"1.32"},{"CouponRate":"2.58","SellingFullPrice":"105.4656","SellingCleanPrice":"103.5783","BondShortName":"23广东债25","BondDate":"20250214","BuyingCleanPrice":"103.7734","BondCode":"2305472","RemainingTime":"3.2712","SellingReturnRate":"1.45","BuyingFullPrice":"105.6607","BuyingReturnRate":"1.39"},{"CouponRate":"2.69","SellingFullPrice":"103.4200","SellingCleanPrice":"102.0492","BondShortName":"21附息国债11","BondDate":"20250214","BuyingCleanPrice":"102.1390","BondCode":"210011","RemainingTime":"1.4904","SellingReturnRate":"1.29","BuyingFullPrice":"103.5098","BuyingReturnRate":"1.23"},{"CouponRate":"2.62","SellingFullPrice":"107.0841","SellingCleanPrice":"105.4045","BondShortName":"23附息国债14","BondDate":"20250214","BuyingCleanPrice":"105.7214","BondCode":"230014","RemainingTime":"5.3589","SellingReturnRate":"1.56","BuyingFullPrice":"107.4011","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.8035","SellingCleanPrice":"100.4100","BondShortName":"24进出绿色债01","BondDate":"20250214","BuyingCleanPrice":"100.4810","BondCode":"2403001","RemainingTime":"1.1945","SellingReturnRate":"1.38","BuyingFullPrice":"101.8745","BuyingReturnRate":"1.32"}]
2025-02-17
[{"CouponRate":"4.04","SellingFullPrice":"110.3246","SellingCleanPrice":"107.8231","BondShortName":"18国开10","BondDate":"20250217","BuyingCleanPrice":"108.0295","BondCode":"180210","RemainingTime":"3.3836","SellingReturnRate":"1.64","BuyingFullPrice":"110.5310","BuyingReturnRate":"1.58"},{"CouponRate":"4.73","SellingFullPrice":"104.5309","SellingCleanPrice":"100.3711","BondShortName":"18国开06","BondDate":"20250217","BuyingCleanPrice":"100.3786","BondCode":"180206","RemainingTime":"0.1205","SellingReturnRate":"1.58","BuyingFullPrice":"104.5385","BuyingReturnRate":"1.52"},{"CouponRate":"3.48","SellingFullPrice":"107.2980","SellingCleanPrice":"106.9166","BondShortName":"19国开05","BondDate":"20250217","BuyingCleanPrice":"107.1513","BondCode":"190205","RemainingTime":"3.8932","SellingReturnRate":"1.63","BuyingFullPrice":"107.5327","BuyingReturnRate":"1.57"},{"CouponRate":"3.07","SellingFullPrice":"109.7785","SellingCleanPrice":"106.8851","BondShortName":"20国开05","BondDate":"20250217","BuyingCleanPrice":"107.1868","BondCode":"200205","RemainingTime":"5.0575","SellingReturnRate":"1.64","BuyingFullPrice":"110.0802","BuyingReturnRate":"1.58"},{"CouponRate":"3.10","SellingFullPrice":"104.2360","SellingCleanPrice":"102.1467","BondShortName":"21广东债34","BondDate":"20250217","BuyingCleanPrice":"102.2267","BondCode":"2105266","RemainingTime":"1.3260","SellingReturnRate":"1.45","BuyingFullPrice":"104.3160","BuyingReturnRate":"1.39"},{"CouponRate":"3.11","SellingFullPrice":"106.8343","SellingCleanPrice":"105.3262","BondShortName":"21广东债67","BondDate":"20250217","BuyingCleanPrice":"105.5375","BondCode":"2105694","RemainingTime":"3.5178","SellingReturnRate":"1.54","BuyingFullPrice":"107.0456","BuyingReturnRate":"1.48"},{"CouponRate":"2.59","SellingFullPrice":"102.4682","SellingCleanPrice":"100.0768","BondShortName":"22国开02","BondDate":"20250217","BuyingCleanPrice":"100.0816","BondCode":"220202","RemainingTime":"0.0767","SellingReturnRate":"1.55","BuyingFullPrice":"102.4729","BuyingReturnRate":"1.49"},{"CouponRate":"2.68","SellingFullPrice":"104.5982","SellingCleanPrice":"102.8286","BondShortName":"22广东债34","BondDate":"20250217","BuyingCleanPrice":"102.9688","BondCode":"2271020","RemainingTime":"2.3397","SellingReturnRate":"1.44","BuyingFullPrice":"104.7383","BuyingReturnRate":"1.38"},{"CouponRate":"2.58","SellingFullPrice":"105.3163","SellingCleanPrice":"103.4078","BondShortName":"23广东债25","BondDate":"20250217","BuyingCleanPrice":"103.6020","BondCode":"2305472","RemainingTime":"3.2630","SellingReturnRate":"1.50","BuyingFullPrice":"105.5105","BuyingReturnRate":"1.44"},{"CouponRate":"2.69","SellingFullPrice":"103.4012","SellingCleanPrice":"102.0083","BondShortName":"21附息国债11","BondDate":"20250217","BuyingCleanPrice":"102.0975","BondCode":"210011","RemainingTime":"1.4822","SellingReturnRate":"1.31","BuyingFullPrice":"103.4905","BuyingReturnRate":"1.25"},{"CouponRate":"2.62","SellingFullPrice":"106.9925","SellingCleanPrice":"105.2913","BondShortName":"23附息国债14","BondDate":"20250217","BuyingCleanPrice":"105.6074","BondCode":"230014","RemainingTime":"5.3507","SellingReturnRate":"1.58","BuyingFullPrice":"107.3086","BuyingReturnRate":"1.52"},{"CouponRate":"1.73","SellingFullPrice":"101.7797","SellingCleanPrice":"100.3720","BondShortName":"24进出绿色债01","BondDate":"20250217","BuyingCleanPrice":"100.4425","BondCode":"2403001","RemainingTime":"1.1863","SellingReturnRate":"1.41","BuyingFullPrice":"101.8502","BuyingReturnRate":"1.35"}]
2025-02-18
[{"CouponRate":"4.04","SellingFullPrice":"110.2609","SellingCleanPrice":"107.7483","BondShortName":"18国开10","BondDate":"20250218","BuyingCleanPrice":"107.9544","BondCode":"180210","RemainingTime":"3.3808","SellingReturnRate":"1.66","BuyingFullPrice":"110.4669","BuyingReturnRate":"1.60"},{"CouponRate":"4.73","SellingFullPrice":"104.5391","SellingCleanPrice":"100.3663","BondShortName":"18国开06","BondDate":"20250218","BuyingCleanPrice":"100.3737","BondCode":"180206","RemainingTime":"0.1178","SellingReturnRate":"1.55","BuyingFullPrice":"104.5465","BuyingReturnRate":"1.49"},{"CouponRate":"3.48","SellingFullPrice":"107.2247","SellingCleanPrice":"106.8338","BondShortName":"19国开05","BondDate":"20250218","BuyingCleanPrice":"107.0681","BondCode":"190205","RemainingTime":"3.8904","SellingReturnRate":"1.65","BuyingFullPrice":"107.4590","BuyingReturnRate":"1.59"},{"CouponRate":"3.07","SellingFullPrice":"109.6831","SellingCleanPrice":"106.7813","BondShortName":"20国开05","BondDate":"20250218","BuyingCleanPrice":"107.0825","BondCode":"200205","RemainingTime":"5.0548","SellingReturnRate":"1.66","BuyingFullPrice":"109.9843","BuyingReturnRate":"1.60"},{"CouponRate":"3.10","SellingFullPrice":"104.2003","SellingCleanPrice":"102.1025","BondShortName":"21广东债34","BondDate":"20250218","BuyingCleanPrice":"102.1822","BondCode":"2105266","RemainingTime":"1.3233","SellingReturnRate":"1.48","BuyingFullPrice":"104.2800","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.7685","SellingCleanPrice":"105.2518","BondShortName":"21广东债67","BondDate":"20250218","BuyingCleanPrice":"105.4628","BondCode":"2105694","RemainingTime":"3.5151","SellingReturnRate":"1.56","BuyingFullPrice":"106.9795","BuyingReturnRate":"1.50"},{"CouponRate":"2.59","SellingFullPrice":"102.4710","SellingCleanPrice":"100.0726","BondShortName":"22国开02","BondDate":"20250218","BuyingCleanPrice":"100.0771","BondCode":"220202","RemainingTime":"0.0740","SellingReturnRate":"1.57","BuyingFullPrice":"102.4755","BuyingReturnRate":"1.51"},{"CouponRate":"2.68","SellingFullPrice":"104.5556","SellingCleanPrice":"102.7788","BondShortName":"22广东债34","BondDate":"20250218","BuyingCleanPrice":"102.9187","BondCode":"2271020","RemainingTime":"2.3370","SellingReturnRate":"1.46","BuyingFullPrice":"104.6956","BuyingReturnRate":"1.40"},{"CouponRate":"2.58","SellingFullPrice":"105.2883","SellingCleanPrice":"103.3727","BondShortName":"23广东债25","BondDate":"20250218","BuyingCleanPrice":"103.5667","BondCode":"2305472","RemainingTime":"3.2603","SellingReturnRate":"1.51","BuyingFullPrice":"105.4822","BuyingReturnRate":"1.45"},{"CouponRate":"2.69","SellingFullPrice":"103.4049","SellingCleanPrice":"102.0046","BondShortName":"21附息国债11","BondDate":"20250218","BuyingCleanPrice":"102.0937","BondCode":"210011","RemainingTime":"1.4795","SellingReturnRate":"1.31","BuyingFullPrice":"103.4940","BuyingReturnRate":"1.25"},{"CouponRate":"2.62","SellingFullPrice":"106.8396","SellingCleanPrice":"105.1312","BondShortName":"23附息国债14","BondDate":"20250218","BuyingCleanPrice":"105.4466","BondCode":"230014","RemainingTime":"5.3479","SellingReturnRate":"1.61","BuyingFullPrice":"107.1549","BuyingReturnRate":"1.55"},{"CouponRate":"1.73","SellingFullPrice":"101.7485","SellingCleanPrice":"100.3361","BondShortName":"24进出绿色债01","BondDate":"20250218","BuyingCleanPrice":"100.4063","BondCode":"2403001","RemainingTime":"1.1836","SellingReturnRate":"1.44","BuyingFullPrice":"101.8188","BuyingReturnRate":"1.38"}]
2025-02-19
[{"CouponRate":"4.04","SellingFullPrice":"110.1631","SellingCleanPrice":"107.6395","BondShortName":"18国开10","BondDate":"20250219","BuyingCleanPrice":"107.8451","BondCode":"180210","RemainingTime":"3.3781","SellingReturnRate":"1.69","BuyingFullPrice":"110.3687","BuyingReturnRate":"1.63"},{"CouponRate":"4.73","SellingFullPrice":"104.5423","SellingCleanPrice":"100.3566","BondShortName":"18国开06","BondDate":"20250219","BuyingCleanPrice":"100.3638","BondCode":"180206","RemainingTime":"0.1151","SellingReturnRate":"1.56","BuyingFullPrice":"104.5495","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"107.1516","SellingCleanPrice":"106.7511","BondShortName":"19国开05","BondDate":"20250219","BuyingCleanPrice":"106.9851","BondCode":"190205","RemainingTime":"3.8877","SellingReturnRate":"1.67","BuyingFullPrice":"107.3855","BuyingReturnRate":"1.61"},{"CouponRate":"3.07","SellingFullPrice":"109.5379","SellingCleanPrice":"106.6277","BondShortName":"20国开05","BondDate":"20250219","BuyingCleanPrice":"106.9282","BondCode":"200205","RemainingTime":"5.0521","SellingReturnRate":"1.69","BuyingFullPrice":"109.8384","BuyingReturnRate":"1.63"},{"CouponRate":"3.10","SellingFullPrice":"104.1647","SellingCleanPrice":"102.0584","BondShortName":"21广东债34","BondDate":"20250219","BuyingCleanPrice":"102.1380","BondCode":"2105266","RemainingTime":"1.3205","SellingReturnRate":"1.51","BuyingFullPrice":"104.2443","BuyingReturnRate":"1.45"},{"CouponRate":"3.11","SellingFullPrice":"106.6678","SellingCleanPrice":"105.1426","BondShortName":"21广东债67","BondDate":"20250219","BuyingCleanPrice":"105.3532","BondCode":"2105694","RemainingTime":"3.5123","SellingReturnRate":"1.59","BuyingFullPrice":"106.8784","BuyingReturnRate":"1.53"},{"CouponRate":"2.59","SellingFullPrice":"102.4761","SellingCleanPrice":"100.0706","BondShortName":"22国开02","BondDate":"20250219","BuyingCleanPrice":"100.0750","BondCode":"220202","RemainingTime":"0.0712","SellingReturnRate":"1.56","BuyingFullPrice":"102.4805","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"104.5365","SellingCleanPrice":"102.7523","BondShortName":"22广东债34","BondDate":"20250219","BuyingCleanPrice":"102.8920","BondCode":"2271020","RemainingTime":"2.3342","SellingReturnRate":"1.47","BuyingFullPrice":"104.6762","BuyingReturnRate":"1.41"},{"CouponRate":"2.58","SellingFullPrice":"105.1637","SellingCleanPrice":"103.2411","BondShortName":"23广东债25","BondDate":"20250219","BuyingCleanPrice":"103.4345","BondCode":"2305472","RemainingTime":"3.2575","SellingReturnRate":"1.55","BuyingFullPrice":"105.3571","BuyingReturnRate":"1.49"},{"CouponRate":"2.69","SellingFullPrice":"103.3642","SellingCleanPrice":"101.9565","BondShortName":"21附息国债11","BondDate":"20250219","BuyingCleanPrice":"102.0454","BondCode":"210011","RemainingTime":"1.4767","SellingReturnRate":"1.34","BuyingFullPrice":"103.4530","BuyingReturnRate":"1.28"},{"CouponRate":"2.62","SellingFullPrice":"106.6871","SellingCleanPrice":"104.9715","BondShortName":"23附息国债14","BondDate":"20250219","BuyingCleanPrice":"105.2861","BondCode":"230014","RemainingTime":"5.3452","SellingReturnRate":"1.64","BuyingFullPrice":"107.0017","BuyingReturnRate":"1.58"},{"CouponRate":"1.73","SellingFullPrice":"101.6475","SellingCleanPrice":"100.2303","BondShortName":"24进出绿色债01","BondDate":"20250219","BuyingCleanPrice":"100.3003","BondCode":"2403001","RemainingTime":"1.1808","SellingReturnRate":"1.53","BuyingFullPrice":"101.7175","BuyingReturnRate":"1.47"}]
2025-02-20
[{"CouponRate":"4.04","SellingFullPrice":"110.2708","SellingCleanPrice":"107.7361","BondShortName":"18国开10","BondDate":"20250220","BuyingCleanPrice":"107.9418","BondCode":"180210","RemainingTime":"3.3753","SellingReturnRate":"1.66","BuyingFullPrice":"110.4765","BuyingReturnRate":"1.60"},{"CouponRate":"4.73","SellingFullPrice":"104.5468","SellingCleanPrice":"100.3481","BondShortName":"18国开06","BondDate":"20250220","BuyingCleanPrice":"100.3551","BondCode":"180206","RemainingTime":"0.1123","SellingReturnRate":"1.56","BuyingFullPrice":"104.5538","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"107.1953","SellingCleanPrice":"106.7854","BondShortName":"19国开05","BondDate":"20250220","BuyingCleanPrice":"107.0193","BondCode":"190205","RemainingTime":"3.8849","SellingReturnRate":"1.66","BuyingFullPrice":"107.4293","BuyingReturnRate":"1.60"},{"CouponRate":"3.07","SellingFullPrice":"109.5929","SellingCleanPrice":"106.6743","BondShortName":"20国开05","BondDate":"20250220","BuyingCleanPrice":"106.9748","BondCode":"200205","RemainingTime":"5.0493","SellingReturnRate":"1.68","BuyingFullPrice":"109.8934","BuyingReturnRate":"1.62"},{"CouponRate":"3.10","SellingFullPrice":"104.1558","SellingCleanPrice":"102.0410","BondShortName":"21广东债34","BondDate":"20250220","BuyingCleanPrice":"102.1203","BondCode":"2105266","RemainingTime":"1.3178","SellingReturnRate":"1.52","BuyingFullPrice":"104.2351","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"106.6374","SellingCleanPrice":"105.1037","BondShortName":"21广东债67","BondDate":"20250220","BuyingCleanPrice":"105.3140","BondCode":"2105694","RemainingTime":"3.5096","SellingReturnRate":"1.60","BuyingFullPrice":"106.8477","BuyingReturnRate":"1.54"},{"CouponRate":"2.59","SellingFullPrice":"102.4805","SellingCleanPrice":"100.0679","BondShortName":"22国开02","BondDate":"20250220","BuyingCleanPrice":"100.0721","BondCode":"220202","RemainingTime":"0.0685","SellingReturnRate":"1.56","BuyingFullPrice":"102.4847","BuyingReturnRate":"1.50"},{"CouponRate":"2.68","SellingFullPrice":"104.5175","SellingCleanPrice":"102.7259","BondShortName":"22广东债34","BondDate":"20250220","BuyingCleanPrice":"102.8654","BondCode":"2271020","RemainingTime":"2.3315","SellingReturnRate":"1.48","BuyingFullPrice":"104.6570","BuyingReturnRate":"1.42"},{"CouponRate":"2.58","SellingFullPrice":"105.1359","SellingCleanPrice":"103.2062","BondShortName":"23广东债25","BondDate":"20250220","BuyingCleanPrice":"103.3995","BondCode":"2305472","RemainingTime":"3.2548","SellingReturnRate":"1.56","BuyingFullPrice":"105.3292","BuyingReturnRate":"1.50"},{"CouponRate":"2.69","SellingFullPrice":"103.3679","SellingCleanPrice":"101.9529","BondShortName":"21附息国债11","BondDate":"20250220","BuyingCleanPrice":"102.0416","BondCode":"210011","RemainingTime":"1.4740","SellingReturnRate":"1.34","BuyingFullPrice":"103.4566","BuyingReturnRate":"1.28"},{"CouponRate":"2.62","SellingFullPrice":"106.8489","SellingCleanPrice":"105.1262","BondShortName":"23附息国债14","BondDate":"20250220","BuyingCleanPrice":"105.4412","BondCode":"230014","RemainingTime":"5.3425","SellingReturnRate":"1.61","BuyingFullPrice":"107.1640","BuyingReturnRate":"1.55"},{"CouponRate":"1.73","SellingFullPrice":"101.6517","SellingCleanPrice":"100.2298","BondShortName":"24进出绿色债01","BondDate":"20250220","BuyingCleanPrice":"100.2996","BondCode":"2403001","RemainingTime":"1.1781","SellingReturnRate":"1.53","BuyingFullPrice":"101.7215","BuyingReturnRate":"1.47"}]
2025-02-21
[{"CouponRate":"4.04","SellingFullPrice":"110.1391","SellingCleanPrice":"107.5933","BondShortName":"18国开10","BondDate":"20250221","BuyingCleanPrice":"107.7985","BondCode":"180210","RemainingTime":"3.3726","SellingReturnRate":"1.70","BuyingFullPrice":"110.3442","BuyingReturnRate":"1.64"},{"CouponRate":"4.73","SellingFullPrice":"104.5513","SellingCleanPrice":"100.3396","BondShortName":"18国开06","BondDate":"20250221","BuyingCleanPrice":"100.3465","BondCode":"180206","RemainingTime":"0.1096","SellingReturnRate":"1.56","BuyingFullPrice":"104.5581","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"107.0447","SellingCleanPrice":"106.6252","BondShortName":"19国开05","BondDate":"20250221","BuyingCleanPrice":"106.8585","BondCode":"190205","RemainingTime":"3.8822","SellingReturnRate":"1.70","BuyingFullPrice":"107.2780","BuyingReturnRate":"1.64"},{"CouponRate":"3.07","SellingFullPrice":"109.4482","SellingCleanPrice":"106.5211","BondShortName":"20国开05","BondDate":"20250221","BuyingCleanPrice":"106.8209","BondCode":"200205","RemainingTime":"5.0466","SellingReturnRate":"1.71","BuyingFullPrice":"109.7480","BuyingReturnRate":"1.65"},{"CouponRate":"3.10","SellingFullPrice":"104.1337","SellingCleanPrice":"102.0104","BondShortName":"21广东债34","BondDate":"20250221","BuyingCleanPrice":"102.0896","BondCode":"2105266","RemainingTime":"1.3151","SellingReturnRate":"1.54","BuyingFullPrice":"104.2129","BuyingReturnRate":"1.48"},{"CouponRate":"3.11","SellingFullPrice":"106.5721","SellingCleanPrice":"105.0299","BondShortName":"21广东债67","BondDate":"20250221","BuyingCleanPrice":"105.2399","BondCode":"2105694","RemainingTime":"3.5068","SellingReturnRate":"1.62","BuyingFullPrice":"106.7821","BuyingReturnRate":"1.56"},{"CouponRate":"2.59","SellingFullPrice":"102.4802","SellingCleanPrice":"100.0605","BondShortName":"22国开02","BondDate":"20250221","BuyingCleanPrice":"100.0645","BondCode":"220202","RemainingTime":"0.0658","SellingReturnRate":"1.63","BuyingFullPrice":"102.4842","BuyingReturnRate":"1.57"},{"CouponRate":"2.68","SellingFullPrice":"104.4521","SellingCleanPrice":"102.6532","BondShortName":"22广东债34","BondDate":"20250221","BuyingCleanPrice":"102.7924","BondCode":"2271020","RemainingTime":"2.3288","SellingReturnRate":"1.51","BuyingFullPrice":"104.5913","BuyingReturnRate":"1.45"},{"CouponRate":"2.58","SellingFullPrice":"105.0762","SellingCleanPrice":"103.1394","BondShortName":"23广东债25","BondDate":"20250221","BuyingCleanPrice":"103.3323","BondCode":"2305472","RemainingTime":"3.2521","SellingReturnRate":"1.58","BuyingFullPrice":"105.2691","BuyingReturnRate":"1.52"},{"CouponRate":"2.69","SellingFullPrice":"103.2833","SellingCleanPrice":"101.8609","BondShortName":"21附息国债11","BondDate":"20250221","BuyingCleanPrice":"101.9493","BondCode":"210011","RemainingTime":"1.4712","SellingReturnRate":"1.40","BuyingFullPrice":"103.3717","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"106.6966","SellingCleanPrice":"104.9667","BondShortName":"23附息国债14","BondDate":"20250221","BuyingCleanPrice":"105.2810","BondCode":"230014","RemainingTime":"5.3397","SellingReturnRate":"1.64","BuyingFullPrice":"107.0109","BuyingReturnRate":"1.58"},{"CouponRate":"1.73","SellingFullPrice":"101.6444","SellingCleanPrice":"100.2177","BondShortName":"24进出绿色债01","BondDate":"20250221","BuyingCleanPrice":"100.2873","BondCode":"2403001","RemainingTime":"1.1753","SellingReturnRate":"1.54","BuyingFullPrice":"101.7140","BuyingReturnRate":"1.48"}]
2025-02-24
[{"CouponRate":"4.04","SellingFullPrice":"110.0862","SellingCleanPrice":"107.5073","BondShortName":"18国开10","BondDate":"20250224","BuyingCleanPrice":"107.7118","BondCode":"180210","RemainingTime":"3.3644","SellingReturnRate":"1.72","BuyingFullPrice":"110.2907","BuyingReturnRate":"1.66"},{"CouponRate":"4.73","SellingFullPrice":"104.5572","SellingCleanPrice":"100.3067","BondShortName":"18国开06","BondDate":"20250224","BuyingCleanPrice":"100.3131","BondCode":"180206","RemainingTime":"0.1014","SellingReturnRate":"1.63","BuyingFullPrice":"104.5636","BuyingReturnRate":"1.57"},{"CouponRate":"3.48","SellingFullPrice":"106.9047","SellingCleanPrice":"106.4566","BondShortName":"19国开05","BondDate":"20250224","BuyingCleanPrice":"106.6890","BondCode":"190205","RemainingTime":"3.8740","SellingReturnRate":"1.74","BuyingFullPrice":"107.1371","BuyingReturnRate":"1.68"},{"CouponRate":"3.07","SellingFullPrice":"109.2148","SellingCleanPrice":"106.2625","BondShortName":"20国开05","BondDate":"20250224","BuyingCleanPrice":"106.5610","BondCode":"200205","RemainingTime":"5.0384","SellingReturnRate":"1.76","BuyingFullPrice":"109.5132","BuyingReturnRate":"1.70"},{"CouponRate":"3.10","SellingFullPrice":"104.1337","SellingCleanPrice":"101.9849","BondShortName":"21广东债34","BondDate":"20250224","BuyingCleanPrice":"102.0636","BondCode":"2105266","RemainingTime":"1.3068","SellingReturnRate":"1.55","BuyingFullPrice":"104.2123","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"106.4817","SellingCleanPrice":"104.9139","BondShortName":"21广东债67","BondDate":"20250224","BuyingCleanPrice":"105.1231","BondCode":"2105694","RemainingTime":"3.4986","SellingReturnRate":"1.65","BuyingFullPrice":"106.6909","BuyingReturnRate":"1.59"},{"CouponRate":"2.59","SellingFullPrice":"102.4951","SellingCleanPrice":"100.0541","BondShortName":"22国开02","BondDate":"20250224","BuyingCleanPrice":"100.0576","BondCode":"220202","RemainingTime":"0.0575","SellingReturnRate":"1.61","BuyingFullPrice":"102.4986","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"104.3727","SellingCleanPrice":"102.5517","BondShortName":"22广东债34","BondDate":"20250224","BuyingCleanPrice":"102.6903","BondCode":"2271020","RemainingTime":"2.3205","SellingReturnRate":"1.55","BuyingFullPrice":"104.5112","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"105.0257","SellingCleanPrice":"103.0677","BondShortName":"23广东债25","BondDate":"20250224","BuyingCleanPrice":"103.2599","BondCode":"2305472","RemainingTime":"3.2438","SellingReturnRate":"1.60","BuyingFullPrice":"105.2179","BuyingReturnRate":"1.54"},{"CouponRate":"2.69","SellingFullPrice":"103.2658","SellingCleanPrice":"101.8213","BondShortName":"21附息国债11","BondDate":"20250224","BuyingCleanPrice":"101.9092","BondCode":"210011","RemainingTime":"1.4630","SellingReturnRate":"1.42","BuyingFullPrice":"103.3537","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"106.5023","SellingCleanPrice":"104.7508","BondShortName":"23附息国债14","BondDate":"20250224","BuyingCleanPrice":"105.0639","BondCode":"230014","RemainingTime":"5.3315","SellingReturnRate":"1.68","BuyingFullPrice":"106.8153","BuyingReturnRate":"1.62"},{"CouponRate":"1.73","SellingFullPrice":"101.6111","SellingCleanPrice":"100.1702","BondShortName":"24进出绿色债01","BondDate":"20250224","BuyingCleanPrice":"100.2393","BondCode":"2403001","RemainingTime":"1.1671","SellingReturnRate":"1.58","BuyingFullPrice":"101.6802","BuyingReturnRate":"1.52"}]
2025-02-25
[{"CouponRate":"4.04","SellingFullPrice":"109.9554","SellingCleanPrice":"107.3654","BondShortName":"18国开10","BondDate":"20250225","BuyingCleanPrice":"107.5694","BondCode":"180210","RemainingTime":"3.3616","SellingReturnRate":"1.76","BuyingFullPrice":"110.1594","BuyingReturnRate":"1.70"},{"CouponRate":"4.73","SellingFullPrice":"104.5629","SellingCleanPrice":"100.2994","BondShortName":"18国开06","BondDate":"20250225","BuyingCleanPrice":"100.3056","BondCode":"180206","RemainingTime":"0.0986","SellingReturnRate":"1.62","BuyingFullPrice":"104.5691","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"106.6781","SellingCleanPrice":"106.2205","BondShortName":"19国开05","BondDate":"20250225","BuyingCleanPrice":"106.4521","BondCode":"190205","RemainingTime":"3.8712","SellingReturnRate":"1.80","BuyingFullPrice":"106.9097","BuyingReturnRate":"1.74"},{"CouponRate":"3.07","SellingFullPrice":"108.9227","SellingCleanPrice":"105.9621","BondShortName":"20国开05","BondDate":"20250225","BuyingCleanPrice":"106.2593","BondCode":"200205","RemainingTime":"5.0356","SellingReturnRate":"1.82","BuyingFullPrice":"109.2200","BuyingReturnRate":"1.76"},{"CouponRate":"3.10","SellingFullPrice":"104.1381","SellingCleanPrice":"101.9808","BondShortName":"21广东债34","BondDate":"20250225","BuyingCleanPrice":"102.0593","BondCode":"2105266","RemainingTime":"1.3041","SellingReturnRate":"1.55","BuyingFullPrice":"104.2166","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"106.4517","SellingCleanPrice":"104.8754","BondShortName":"21广东债67","BondDate":"20250225","BuyingCleanPrice":"105.0843","BondCode":"2105694","RemainingTime":"3.4959","SellingReturnRate":"1.66","BuyingFullPrice":"106.6606","BuyingReturnRate":"1.60"},{"CouponRate":"2.59","SellingFullPrice":"102.4996","SellingCleanPrice":"100.0515","BondShortName":"22国开02","BondDate":"20250225","BuyingCleanPrice":"100.0549","BondCode":"220202","RemainingTime":"0.0548","SellingReturnRate":"1.61","BuyingFullPrice":"102.5029","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"104.3771","SellingCleanPrice":"102.5488","BondShortName":"22广东债34","BondDate":"20250225","BuyingCleanPrice":"102.6871","BondCode":"2271020","RemainingTime":"2.3178","SellingReturnRate":"1.55","BuyingFullPrice":"104.5154","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"104.9983","SellingCleanPrice":"103.0332","BondShortName":"23广东债25","BondDate":"20250225","BuyingCleanPrice":"103.2252","BondCode":"2305472","RemainingTime":"3.2411","SellingReturnRate":"1.61","BuyingFullPrice":"105.1903","BuyingReturnRate":"1.55"},{"CouponRate":"2.69","SellingFullPrice":"103.1968","SellingCleanPrice":"101.7450","BondShortName":"21附息国债11","BondDate":"20250225","BuyingCleanPrice":"101.8326","BondCode":"210011","RemainingTime":"1.4603","SellingReturnRate":"1.47","BuyingFullPrice":"103.2844","BuyingReturnRate":"1.41"},{"CouponRate":"2.62","SellingFullPrice":"106.3511","SellingCleanPrice":"104.5925","BondShortName":"23附息国债14","BondDate":"20250225","BuyingCleanPrice":"104.9048","BondCode":"230014","RemainingTime":"5.3288","SellingReturnRate":"1.71","BuyingFullPrice":"106.6634","BuyingReturnRate":"1.65"},{"CouponRate":"1.73","SellingFullPrice":"101.5123","SellingCleanPrice":"100.0667","BondShortName":"24进出绿色债01","BondDate":"20250225","BuyingCleanPrice":"100.1354","BondCode":"2403001","RemainingTime":"1.1644","SellingReturnRate":"1.67","BuyingFullPrice":"101.5810","BuyingReturnRate":"1.61"}]
2025-02-26
[{"CouponRate":"4.04","SellingFullPrice":"109.8590","SellingCleanPrice":"107.2579","BondShortName":"18国开10","BondDate":"20250226","BuyingCleanPrice":"107.4614","BondCode":"180210","RemainingTime":"3.3589","SellingReturnRate":"1.79","BuyingFullPrice":"110.0625","BuyingReturnRate":"1.73"},{"CouponRate":"4.73","SellingFullPrice":"104.5666","SellingCleanPrice":"100.2901","BondShortName":"18国开06","BondDate":"20250226","BuyingCleanPrice":"100.2961","BondCode":"180206","RemainingTime":"0.0959","SellingReturnRate":"1.63","BuyingFullPrice":"104.5726","BuyingReturnRate":"1.57"},{"CouponRate":"3.48","SellingFullPrice":"106.6833","SellingCleanPrice":"106.2162","BondShortName":"19国开05","BondDate":"20250226","BuyingCleanPrice":"106.4476","BondCode":"190205","RemainingTime":"3.8685","SellingReturnRate":"1.80","BuyingFullPrice":"106.9148","BuyingReturnRate":"1.74"},{"CouponRate":"3.07","SellingFullPrice":"108.9281","SellingCleanPrice":"105.9591","BondShortName":"20国开05","BondDate":"20250226","BuyingCleanPrice":"106.2561","BondCode":"200205","RemainingTime":"5.0329","SellingReturnRate":"1.82","BuyingFullPrice":"109.2252","BuyingReturnRate":"1.76"},{"CouponRate":"3.10","SellingFullPrice":"104.1555","SellingCleanPrice":"101.9898","BondShortName":"21广东债34","BondDate":"20250226","BuyingCleanPrice":"102.0681","BondCode":"2105266","RemainingTime":"1.3014","SellingReturnRate":"1.54","BuyingFullPrice":"104.2338","BuyingReturnRate":"1.48"},{"CouponRate":"3.11","SellingFullPrice":"106.4217","SellingCleanPrice":"104.8369","BondShortName":"21广东债67","BondDate":"20250226","BuyingCleanPrice":"105.0456","BondCode":"2105694","RemainingTime":"3.4932","SellingReturnRate":"1.67","BuyingFullPrice":"106.6304","BuyingReturnRate":"1.61"},{"CouponRate":"2.59","SellingFullPrice":"102.5052","SellingCleanPrice":"100.0500","BondShortName":"22国开02","BondDate":"20250226","BuyingCleanPrice":"100.0532","BondCode":"220202","RemainingTime":"0.0521","SellingReturnRate":"1.59","BuyingFullPrice":"102.5084","BuyingReturnRate":"1.53"},{"CouponRate":"2.68","SellingFullPrice":"104.3354","SellingCleanPrice":"102.4998","BondShortName":"22广东债34","BondDate":"20250226","BuyingCleanPrice":"102.6379","BondCode":"2271020","RemainingTime":"2.3151","SellingReturnRate":"1.57","BuyingFullPrice":"104.4736","BuyingReturnRate":"1.51"},{"CouponRate":"2.58","SellingFullPrice":"104.9709","SellingCleanPrice":"102.9988","BondShortName":"23广东债25","BondDate":"20250226","BuyingCleanPrice":"103.1906","BondCode":"2305472","RemainingTime":"3.2384","SellingReturnRate":"1.62","BuyingFullPrice":"105.1627","BuyingReturnRate":"1.56"},{"CouponRate":"2.69","SellingFullPrice":"103.1719","SellingCleanPrice":"101.7126","BondShortName":"21附息国债11","BondDate":"20250226","BuyingCleanPrice":"101.8000","BondCode":"210011","RemainingTime":"1.4575","SellingReturnRate":"1.49","BuyingFullPrice":"103.2592","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"106.4080","SellingCleanPrice":"104.6422","BondShortName":"23附息国债14","BondDate":"20250226","BuyingCleanPrice":"104.9546","BondCode":"230014","RemainingTime":"5.3260","SellingReturnRate":"1.70","BuyingFullPrice":"106.7204","BuyingReturnRate":"1.64"},{"CouponRate":"1.73","SellingFullPrice":"101.5054","SellingCleanPrice":"100.0551","BondShortName":"24进出绿色债01","BondDate":"20250226","BuyingCleanPrice":"100.1237","BondCode":"2403001","RemainingTime":"1.1616","SellingReturnRate":"1.68","BuyingFullPrice":"101.5741","BuyingReturnRate":"1.62"}]
2025-02-27
[{"CouponRate":"4.04","SellingFullPrice":"109.8982","SellingCleanPrice":"107.2860","BondShortName":"18国开10","BondDate":"20250227","BuyingCleanPrice":"107.4895","BondCode":"180210","RemainingTime":"3.3562","SellingReturnRate":"1.78","BuyingFullPrice":"110.1017","BuyingReturnRate":"1.72"},{"CouponRate":"4.73","SellingFullPrice":"104.5722","SellingCleanPrice":"100.2828","BondShortName":"18国开06","BondDate":"20250227","BuyingCleanPrice":"100.2886","BondCode":"180206","RemainingTime":"0.0932","SellingReturnRate":"1.62","BuyingFullPrice":"104.5780","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"106.7271","SellingCleanPrice":"106.2503","BondShortName":"19国开05","BondDate":"20250227","BuyingCleanPrice":"106.4817","BondCode":"190205","RemainingTime":"3.8658","SellingReturnRate":"1.79","BuyingFullPrice":"106.9584","BuyingReturnRate":"1.73"},{"CouponRate":"3.07","SellingFullPrice":"108.9335","SellingCleanPrice":"105.9560","BondShortName":"20国开05","BondDate":"20250227","BuyingCleanPrice":"106.2530","BondCode":"200205","RemainingTime":"5.0301","SellingReturnRate":"1.82","BuyingFullPrice":"109.2304","BuyingReturnRate":"1.76"},{"CouponRate":"3.10","SellingFullPrice":"104.1729","SellingCleanPrice":"101.9987","BondShortName":"21广东债34","BondDate":"20250227","BuyingCleanPrice":"102.0768","BondCode":"2105266","RemainingTime":"1.2986","SellingReturnRate":"1.53","BuyingFullPrice":"104.2511","BuyingReturnRate":"1.47"},{"CouponRate":"3.11","SellingFullPrice":"106.3572","SellingCleanPrice":"104.7638","BondShortName":"21广东债67","BondDate":"20250227","BuyingCleanPrice":"104.9722","BondCode":"2105694","RemainingTime":"3.4904","SellingReturnRate":"1.69","BuyingFullPrice":"106.5655","BuyingReturnRate":"1.63"},{"CouponRate":"2.59","SellingFullPrice":"102.5096","SellingCleanPrice":"100.0473","BondShortName":"22国开02","BondDate":"20250227","BuyingCleanPrice":"100.0504","BondCode":"220202","RemainingTime":"0.0493","SellingReturnRate":"1.59","BuyingFullPrice":"102.5127","BuyingReturnRate":"1.53"},{"CouponRate":"2.68","SellingFullPrice":"104.3858","SellingCleanPrice":"102.5429","BondShortName":"22广东债34","BondDate":"20250227","BuyingCleanPrice":"102.6809","BondCode":"2271020","RemainingTime":"2.3123","SellingReturnRate":"1.55","BuyingFullPrice":"104.5239","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"104.9118","SellingCleanPrice":"102.9326","BondShortName":"23广东债25","BondDate":"20250227","BuyingCleanPrice":"103.1241","BondCode":"2305472","RemainingTime":"3.2356","SellingReturnRate":"1.64","BuyingFullPrice":"105.1032","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.1760","SellingCleanPrice":"101.7094","BondShortName":"21附息国债11","BondDate":"20250227","BuyingCleanPrice":"101.7967","BondCode":"210011","RemainingTime":"1.4548","SellingReturnRate":"1.49","BuyingFullPrice":"103.2633","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"106.4649","SellingCleanPrice":"104.6919","BondShortName":"23附息国债14","BondDate":"20250227","BuyingCleanPrice":"105.0043","BondCode":"230014","RemainingTime":"5.3233","SellingReturnRate":"1.69","BuyingFullPrice":"106.7773","BuyingReturnRate":"1.63"},{"CouponRate":"1.73","SellingFullPrice":"101.5101","SellingCleanPrice":"100.0550","BondShortName":"24进出绿色债01","BondDate":"20250227","BuyingCleanPrice":"100.1234","BondCode":"2403001","RemainingTime":"1.1589","SellingReturnRate":"1.68","BuyingFullPrice":"101.5785","BuyingReturnRate":"1.62"}]
2025-02-28
[{"CouponRate":"4.04","SellingFullPrice":"109.8020","SellingCleanPrice":"107.1788","BondShortName":"18国开10","BondDate":"20250228","BuyingCleanPrice":"107.3818","BondCode":"180210","RemainingTime":"3.3507","SellingReturnRate":"1.81","BuyingFullPrice":"110.0051","BuyingReturnRate":"1.75"},{"CouponRate":"4.73","SellingFullPrice":"104.5749","SellingCleanPrice":"100.2726","BondShortName":"18国开06","BondDate":"20250228","BuyingCleanPrice":"100.2783","BondCode":"180206","RemainingTime":"0.0904","SellingReturnRate":"1.64","BuyingFullPrice":"104.5806","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.5785","SellingCleanPrice":"106.0922","BondShortName":"19国开05","BondDate":"20250228","BuyingCleanPrice":"106.3230","BondCode":"190205","RemainingTime":"3.8603","SellingReturnRate":"1.83","BuyingFullPrice":"106.8092","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"108.7416","SellingCleanPrice":"105.7557","BondShortName":"20国开05","BondDate":"20250228","BuyingCleanPrice":"106.0518","BondCode":"200205","RemainingTime":"5.0274","SellingReturnRate":"1.86","BuyingFullPrice":"109.0377","BuyingReturnRate":"1.80"},{"CouponRate":"3.10","SellingFullPrice":"104.1513","SellingCleanPrice":"101.9685","BondShortName":"21广东债34","BondDate":"20250228","BuyingCleanPrice":"102.0465","BondCode":"2105266","RemainingTime":"1.2959","SellingReturnRate":"1.55","BuyingFullPrice":"104.2292","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"106.2928","SellingCleanPrice":"104.6909","BondShortName":"21广东债67","BondDate":"20250228","BuyingCleanPrice":"104.8989","BondCode":"2105694","RemainingTime":"3.4849","SellingReturnRate":"1.71","BuyingFullPrice":"106.5008","BuyingReturnRate":"1.65"},{"CouponRate":"2.59","SellingFullPrice":"102.5136","SellingCleanPrice":"100.0442","BondShortName":"22国开02","BondDate":"20250228","BuyingCleanPrice":"100.0471","BondCode":"220202","RemainingTime":"0.0466","SellingReturnRate":"1.60","BuyingFullPrice":"102.5165","BuyingReturnRate":"1.54"},{"CouponRate":"2.68","SellingFullPrice":"104.3443","SellingCleanPrice":"102.4940","BondShortName":"22广东债34","BondDate":"20250228","BuyingCleanPrice":"102.6318","BondCode":"2271020","RemainingTime":"2.3096","SellingReturnRate":"1.57","BuyingFullPrice":"104.4821","BuyingReturnRate":"1.51"},{"CouponRate":"2.58","SellingFullPrice":"104.8528","SellingCleanPrice":"102.8666","BondShortName":"23广东债25","BondDate":"20250228","BuyingCleanPrice":"103.0577","BondCode":"2305472","RemainingTime":"3.2301","SellingReturnRate":"1.66","BuyingFullPrice":"105.0439","BuyingReturnRate":"1.60"},{"CouponRate":"2.69","SellingFullPrice":"103.1802","SellingCleanPrice":"101.7062","BondShortName":"21附息国债11","BondDate":"20250228","BuyingCleanPrice":"101.7933","BondCode":"210011","RemainingTime":"1.4521","SellingReturnRate":"1.49","BuyingFullPrice":"103.2673","BuyingReturnRate":"1.43"},{"CouponRate":"2.62","SellingFullPrice":"106.3659","SellingCleanPrice":"104.5857","BondShortName":"23附息国债14","BondDate":"20250228","BuyingCleanPrice":"104.8976","BondCode":"230014","RemainingTime":"5.3205","SellingReturnRate":"1.71","BuyingFullPrice":"106.6778","BuyingReturnRate":"1.65"},{"CouponRate":"1.73","SellingFullPrice":"101.4579","SellingCleanPrice":"99.9980","BondShortName":"24进出绿色债01","BondDate":"20250228","BuyingCleanPrice":"100.0663","BondCode":"2403001","RemainingTime":"1.1562","SellingReturnRate":"1.73","BuyingFullPrice":"101.5261","BuyingReturnRate":"1.67"}]
2025-03-03
[{"CouponRate":"4.04","SellingFullPrice":"109.8519","SellingCleanPrice":"107.1955","BondShortName":"18国开10","BondDate":"20250303","BuyingCleanPrice":"107.3981","BondCode":"180210","RemainingTime":"3.3425","SellingReturnRate":"1.80","BuyingFullPrice":"110.0546","BuyingReturnRate":"1.74"},{"CouponRate":"4.73","SellingFullPrice":"104.5890","SellingCleanPrice":"100.2478","BondShortName":"18国开06","BondDate":"20250303","BuyingCleanPrice":"100.2529","BondCode":"180206","RemainingTime":"0.0822","SellingReturnRate":"1.64","BuyingFullPrice":"104.5942","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.6327","SellingCleanPrice":"106.1178","BondShortName":"19国开05","BondDate":"20250303","BuyingCleanPrice":"106.3482","BondCode":"190205","RemainingTime":"3.8521","SellingReturnRate":"1.82","BuyingFullPrice":"106.8631","BuyingReturnRate":"1.76"},{"CouponRate":"3.07","SellingFullPrice":"108.9058","SellingCleanPrice":"105.8946","BondShortName":"20国开05","BondDate":"20250303","BuyingCleanPrice":"106.1907","BondCode":"200205","RemainingTime":"5.0192","SellingReturnRate":"1.83","BuyingFullPrice":"109.2019","BuyingReturnRate":"1.77"},{"CouponRate":"3.10","SellingFullPrice":"104.2161","SellingCleanPrice":"102.0078","BondShortName":"21广东债34","BondDate":"20250303","BuyingCleanPrice":"102.0854","BondCode":"2105266","RemainingTime":"1.2877","SellingReturnRate":"1.51","BuyingFullPrice":"104.2936","BuyingReturnRate":"1.45"},{"CouponRate":"3.11","SellingFullPrice":"106.3767","SellingCleanPrice":"104.7493","BondShortName":"21广东债67","BondDate":"20250303","BuyingCleanPrice":"104.9570","BondCode":"2105694","RemainingTime":"3.4767","SellingReturnRate":"1.69","BuyingFullPrice":"106.5844","BuyingReturnRate":"1.63"},{"CouponRate":"2.59","SellingFullPrice":"102.5279","SellingCleanPrice":"100.0372","BondShortName":"22国开02","BondDate":"20250303","BuyingCleanPrice":"100.0396","BondCode":"220202","RemainingTime":"0.0384","SellingReturnRate":"1.58","BuyingFullPrice":"102.5302","BuyingReturnRate":"1.52"},{"CouponRate":"2.68","SellingFullPrice":"104.4492","SellingCleanPrice":"102.5769","BondShortName":"22广东债34","BondDate":"20250303","BuyingCleanPrice":"102.7144","BondCode":"2271020","RemainingTime":"2.3014","SellingReturnRate":"1.53","BuyingFullPrice":"104.5867","BuyingReturnRate":"1.47"},{"CouponRate":"2.58","SellingFullPrice":"104.9623","SellingCleanPrice":"102.9548","BondShortName":"23广东债25","BondDate":"20250303","BuyingCleanPrice":"103.1457","BondCode":"2305472","RemainingTime":"3.2219","SellingReturnRate":"1.63","BuyingFullPrice":"105.1531","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.2072","SellingCleanPrice":"101.7111","BondShortName":"21附息国债11","BondDate":"20250303","BuyingCleanPrice":"101.7977","BondCode":"210011","RemainingTime":"1.4438","SellingReturnRate":"1.48","BuyingFullPrice":"103.2938","BuyingReturnRate":"1.42"},{"CouponRate":"2.62","SellingFullPrice":"106.4326","SellingCleanPrice":"104.6309","BondShortName":"23附息国债14","BondDate":"20250303","BuyingCleanPrice":"104.9424","BondCode":"230014","RemainingTime":"5.3123","SellingReturnRate":"1.70","BuyingFullPrice":"106.7441","BuyingReturnRate":"1.64"},{"CouponRate":"1.73","SellingFullPrice":"101.4947","SellingCleanPrice":"100.0207","BondShortName":"24进出绿色债01","BondDate":"20250303","BuyingCleanPrice":"100.0884","BondCode":"2403001","RemainingTime":"1.1479","SellingReturnRate":"1.71","BuyingFullPrice":"101.5625","BuyingReturnRate":"1.65"}]
2025-03-04
[{"CouponRate":"4.04","SellingFullPrice":"110.0260","SellingCleanPrice":"107.3585","BondShortName":"18国开10","BondDate":"20250304","BuyingCleanPrice":"107.5614","BondCode":"180210","RemainingTime":"3.3397","SellingReturnRate":"1.75","BuyingFullPrice":"110.2289","BuyingReturnRate":"1.69"},{"CouponRate":"4.73","SellingFullPrice":"104.5954","SellingCleanPrice":"100.2412","BondShortName":"18国开06","BondDate":"20250304","BuyingCleanPrice":"100.2462","BondCode":"180206","RemainingTime":"0.0795","SellingReturnRate":"1.62","BuyingFullPrice":"104.6004","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"106.8682","SellingCleanPrice":"106.3438","BondShortName":"19国开05","BondDate":"20250304","BuyingCleanPrice":"106.5747","BondCode":"190205","RemainingTime":"3.8493","SellingReturnRate":"1.76","BuyingFullPrice":"107.0991","BuyingReturnRate":"1.70"},{"CouponRate":"3.07","SellingFullPrice":"109.1577","SellingCleanPrice":"106.1382","BondShortName":"20国开05","BondDate":"20250304","BuyingCleanPrice":"106.4350","BondCode":"200205","RemainingTime":"5.0164","SellingReturnRate":"1.78","BuyingFullPrice":"109.4545","BuyingReturnRate":"1.72"},{"CouponRate":"3.10","SellingFullPrice":"104.2590","SellingCleanPrice":"102.0423","BondShortName":"21广东债34","BondDate":"20250304","BuyingCleanPrice":"102.1197","BondCode":"2105266","RemainingTime":"1.2849","SellingReturnRate":"1.48","BuyingFullPrice":"104.3365","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.4161","SellingCleanPrice":"104.7802","BondShortName":"21广东债67","BondDate":"20250304","BuyingCleanPrice":"104.9878","BondCode":"2105694","RemainingTime":"3.4740","SellingReturnRate":"1.68","BuyingFullPrice":"106.6238","BuyingReturnRate":"1.62"},{"CouponRate":"2.59","SellingFullPrice":"102.5334","SellingCleanPrice":"100.0356","BondShortName":"22国开02","BondDate":"20250304","BuyingCleanPrice":"100.0378","BondCode":"220202","RemainingTime":"0.0356","SellingReturnRate":"1.55","BuyingFullPrice":"102.5356","BuyingReturnRate":"1.49"},{"CouponRate":"2.68","SellingFullPrice":"104.4307","SellingCleanPrice":"102.5510","BondShortName":"22广东债34","BondDate":"20250304","BuyingCleanPrice":"102.6883","BondCode":"2271020","RemainingTime":"2.2986","SellingReturnRate":"1.54","BuyingFullPrice":"104.5680","BuyingReturnRate":"1.48"},{"CouponRate":"2.58","SellingFullPrice":"104.9669","SellingCleanPrice":"102.9524","BondShortName":"23广东债25","BondDate":"20250304","BuyingCleanPrice":"103.1431","BondCode":"2305472","RemainingTime":"3.2192","SellingReturnRate":"1.63","BuyingFullPrice":"105.1576","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.2545","SellingCleanPrice":"101.7511","BondShortName":"21附息国债11","BondDate":"20250304","BuyingCleanPrice":"101.8376","BondCode":"210011","RemainingTime":"1.4411","SellingReturnRate":"1.45","BuyingFullPrice":"103.3410","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"106.6969","SellingCleanPrice":"104.8880","BondShortName":"23附息国债14","BondDate":"20250304","BuyingCleanPrice":"105.2004","BondCode":"230014","RemainingTime":"5.3096","SellingReturnRate":"1.65","BuyingFullPrice":"107.0093","BuyingReturnRate":"1.59"},{"CouponRate":"1.73","SellingFullPrice":"101.5332","SellingCleanPrice":"100.0545","BondShortName":"24进出绿色债01","BondDate":"20250304","BuyingCleanPrice":"100.1221","BondCode":"2403001","RemainingTime":"1.1452","SellingReturnRate":"1.68","BuyingFullPrice":"101.6009","BuyingReturnRate":"1.62"}]
2025-03-05
[{"CouponRate":"4.04","SellingFullPrice":"109.9975","SellingCleanPrice":"107.3189","BondShortName":"18国开10","BondDate":"20250305","BuyingCleanPrice":"107.5216","BondCode":"180210","RemainingTime":"3.3370","SellingReturnRate":"1.76","BuyingFullPrice":"110.2001","BuyingReturnRate":"1.70"},{"CouponRate":"4.73","SellingFullPrice":"104.6008","SellingCleanPrice":"100.2337","BondShortName":"18国开06","BondDate":"20250305","BuyingCleanPrice":"100.2385","BondCode":"180206","RemainingTime":"0.0767","SellingReturnRate":"1.61","BuyingFullPrice":"104.6056","BuyingReturnRate":"1.55"},{"CouponRate":"3.48","SellingFullPrice":"106.8349","SellingCleanPrice":"106.3010","BondShortName":"19国开05","BondDate":"20250305","BuyingCleanPrice":"106.5316","BondCode":"190205","RemainingTime":"3.8466","SellingReturnRate":"1.77","BuyingFullPrice":"107.0655","BuyingReturnRate":"1.71"},{"CouponRate":"3.07","SellingFullPrice":"109.1137","SellingCleanPrice":"106.0857","BondShortName":"20国开05","BondDate":"20250305","BuyingCleanPrice":"106.3822","BondCode":"200205","RemainingTime":"5.0137","SellingReturnRate":"1.79","BuyingFullPrice":"109.4101","BuyingReturnRate":"1.73"},{"CouponRate":"3.10","SellingFullPrice":"104.2632","SellingCleanPrice":"102.0380","BondShortName":"21广东债34","BondDate":"20250305","BuyingCleanPrice":"102.1153","BondCode":"2105266","RemainingTime":"1.2822","SellingReturnRate":"1.48","BuyingFullPrice":"104.3405","BuyingReturnRate":"1.42"},{"CouponRate":"3.11","SellingFullPrice":"106.3865","SellingCleanPrice":"104.7420","BondShortName":"21广东债67","BondDate":"20250305","BuyingCleanPrice":"104.9494","BondCode":"2105694","RemainingTime":"3.4712","SellingReturnRate":"1.69","BuyingFullPrice":"106.5938","BuyingReturnRate":"1.63"},{"CouponRate":"2.59","SellingFullPrice":"102.5377","SellingCleanPrice":"100.0329","BondShortName":"22国开02","BondDate":"20250305","BuyingCleanPrice":"100.0349","BondCode":"220202","RemainingTime":"0.0329","SellingReturnRate":"1.55","BuyingFullPrice":"102.5398","BuyingReturnRate":"1.49"},{"CouponRate":"2.68","SellingFullPrice":"104.4122","SellingCleanPrice":"102.5252","BondShortName":"22广东债34","BondDate":"20250305","BuyingCleanPrice":"102.6623","BondCode":"2271020","RemainingTime":"2.2959","SellingReturnRate":"1.55","BuyingFullPrice":"104.5493","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"104.9398","SellingCleanPrice":"102.9183","BondShortName":"23广东债25","BondDate":"20250305","BuyingCleanPrice":"103.1087","BondCode":"2305472","RemainingTime":"3.2164","SellingReturnRate":"1.64","BuyingFullPrice":"105.1303","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.2586","SellingCleanPrice":"101.7478","BondShortName":"21附息国债11","BondDate":"20250305","BuyingCleanPrice":"101.8341","BondCode":"210011","RemainingTime":"1.4384","SellingReturnRate":"1.45","BuyingFullPrice":"103.3449","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"106.5979","SellingCleanPrice":"104.7818","BondShortName":"23附息国债14","BondDate":"20250305","BuyingCleanPrice":"105.0937","BondCode":"230014","RemainingTime":"5.3068","SellingReturnRate":"1.67","BuyingFullPrice":"106.9097","BuyingReturnRate":"1.61"},{"CouponRate":"1.73","SellingFullPrice":"101.5379","SellingCleanPrice":"100.0543","BondShortName":"24进出绿色债01","BondDate":"20250305","BuyingCleanPrice":"100.1218","BondCode":"2403001","RemainingTime":"1.1425","SellingReturnRate":"1.68","BuyingFullPrice":"101.6054","BuyingReturnRate":"1.62"}]
2025-03-06
[{"CouponRate":"4.04","SellingFullPrice":"109.9691","SellingCleanPrice":"107.2794","BondShortName":"18国开10","BondDate":"20250306","BuyingCleanPrice":"107.4818","BondCode":"180210","RemainingTime":"3.3342","SellingReturnRate":"1.77","BuyingFullPrice":"110.1714","BuyingReturnRate":"1.71"},{"CouponRate":"4.73","SellingFullPrice":"104.6031","SellingCleanPrice":"100.2230","BondShortName":"18国开06","BondDate":"20250306","BuyingCleanPrice":"100.2276","BondCode":"180206","RemainingTime":"0.0740","SellingReturnRate":"1.64","BuyingFullPrice":"104.6077","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.8017","SellingCleanPrice":"106.2583","BondShortName":"19国开05","BondDate":"20250306","BuyingCleanPrice":"106.4886","BondCode":"190205","RemainingTime":"3.8438","SellingReturnRate":"1.78","BuyingFullPrice":"107.0321","BuyingReturnRate":"1.72"},{"CouponRate":"3.07","SellingFullPrice":"109.0697","SellingCleanPrice":"106.0333","BondShortName":"20国开05","BondDate":"20250306","BuyingCleanPrice":"106.3295","BondCode":"200205","RemainingTime":"5.0110","SellingReturnRate":"1.80","BuyingFullPrice":"109.3658","BuyingReturnRate":"1.74"},{"CouponRate":"3.10","SellingFullPrice":"104.2417","SellingCleanPrice":"102.0080","BondShortName":"21广东债34","BondDate":"20250306","BuyingCleanPrice":"102.0851","BondCode":"2105266","RemainingTime":"1.2795","SellingReturnRate":"1.50","BuyingFullPrice":"104.3188","BuyingReturnRate":"1.44"},{"CouponRate":"3.11","SellingFullPrice":"106.3569","SellingCleanPrice":"104.7039","BondShortName":"21广东债67","BondDate":"20250306","BuyingCleanPrice":"104.9110","BondCode":"2105694","RemainingTime":"3.4685","SellingReturnRate":"1.70","BuyingFullPrice":"106.5640","BuyingReturnRate":"1.64"},{"CouponRate":"2.59","SellingFullPrice":"102.5440","SellingCleanPrice":"100.0320","BondShortName":"22国开02","BondDate":"20250306","BuyingCleanPrice":"100.0339","BondCode":"220202","RemainingTime":"0.0301","SellingReturnRate":"1.49","BuyingFullPrice":"102.5458","BuyingReturnRate":"1.43"},{"CouponRate":"2.68","SellingFullPrice":"104.3939","SellingCleanPrice":"102.4995","BondShortName":"22广东债34","BondDate":"20250306","BuyingCleanPrice":"102.6364","BondCode":"2271020","RemainingTime":"2.2932","SellingReturnRate":"1.56","BuyingFullPrice":"104.5307","BuyingReturnRate":"1.50"},{"CouponRate":"2.58","SellingFullPrice":"104.8812","SellingCleanPrice":"102.8525","BondShortName":"23广东债25","BondDate":"20250306","BuyingCleanPrice":"103.0427","BondCode":"2305472","RemainingTime":"3.2137","SellingReturnRate":"1.66","BuyingFullPrice":"105.0714","BuyingReturnRate":"1.60"},{"CouponRate":"2.69","SellingFullPrice":"103.2483","SellingCleanPrice":"101.7301","BondShortName":"21附息国债11","BondDate":"20250306","BuyingCleanPrice":"101.8163","BondCode":"210011","RemainingTime":"1.4356","SellingReturnRate":"1.46","BuyingFullPrice":"103.3345","BuyingReturnRate":"1.40"},{"CouponRate":"2.62","SellingFullPrice":"106.6027","SellingCleanPrice":"104.7795","BondShortName":"23附息国债14","BondDate":"20250306","BuyingCleanPrice":"105.0912","BondCode":"230014","RemainingTime":"5.3041","SellingReturnRate":"1.67","BuyingFullPrice":"106.9144","BuyingReturnRate":"1.61"},{"CouponRate":"1.73","SellingFullPrice":"101.5313","SellingCleanPrice":"100.0430","BondShortName":"24进出绿色债01","BondDate":"20250306","BuyingCleanPrice":"100.1103","BondCode":"2403001","RemainingTime":"1.1397","SellingReturnRate":"1.69","BuyingFullPrice":"101.5986","BuyingReturnRate":"1.63"}]
2025-03-07
[{"CouponRate":"4.04","SellingFullPrice":"109.8734","SellingCleanPrice":"107.1727","BondShortName":"18国开10","BondDate":"20250307","BuyingCleanPrice":"107.3747","BondCode":"180210","RemainingTime":"3.3315","SellingReturnRate":"1.80","BuyingFullPrice":"110.0754","BuyingReturnRate":"1.74"},{"CouponRate":"4.73","SellingFullPrice":"104.6078","SellingCleanPrice":"100.2147","BondShortName":"18国开06","BondDate":"20250307","BuyingCleanPrice":"100.2192","BondCode":"180206","RemainingTime":"0.0712","SellingReturnRate":"1.64","BuyingFullPrice":"104.6123","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.7686","SellingCleanPrice":"106.2156","BondShortName":"19国开05","BondDate":"20250307","BuyingCleanPrice":"106.4457","BondCode":"190205","RemainingTime":"3.8411","SellingReturnRate":"1.79","BuyingFullPrice":"106.9986","BuyingReturnRate":"1.73"},{"CouponRate":"3.10","SellingFullPrice":"104.2204","SellingCleanPrice":"101.9782","BondShortName":"21广东债34","BondDate":"20250307","BuyingCleanPrice":"102.0551","BondCode":"2105266","RemainingTime":"1.2767","SellingReturnRate":"1.52","BuyingFullPrice":"104.2972","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"106.2241","SellingCleanPrice":"104.5626","BondShortName":"21广东债67","BondDate":"20250307","BuyingCleanPrice":"104.7692","BondCode":"2105694","RemainingTime":"3.4658","SellingReturnRate":"1.74","BuyingFullPrice":"106.4307","BuyingReturnRate":"1.68"},{"CouponRate":"2.59","SellingFullPrice":"102.5476","SellingCleanPrice":"100.0285","BondShortName":"22国开02","BondDate":"20250307","BuyingCleanPrice":"100.0302","BondCode":"220202","RemainingTime":"0.0274","SellingReturnRate":"1.51","BuyingFullPrice":"102.5493","BuyingReturnRate":"1.45"},{"CouponRate":"2.68","SellingFullPrice":"104.2846","SellingCleanPrice":"102.3829","BondShortName":"22广东债34","BondDate":"20250307","BuyingCleanPrice":"102.5193","BondCode":"2271020","RemainingTime":"2.2904","SellingReturnRate":"1.61","BuyingFullPrice":"104.4210","BuyingReturnRate":"1.55"},{"CouponRate":"2.58","SellingFullPrice":"104.7911","SellingCleanPrice":"102.7554","BondShortName":"23广东债25","BondDate":"20250307","BuyingCleanPrice":"102.9451","BondCode":"2305472","RemainingTime":"3.2110","SellingReturnRate":"1.69","BuyingFullPrice":"104.9809","BuyingReturnRate":"1.63"},{"CouponRate":"2.69","SellingFullPrice":"103.2381","SellingCleanPrice":"101.7125","BondShortName":"21附息国债11","BondDate":"20250307","BuyingCleanPrice":"101.7985","BondCode":"210011","RemainingTime":"1.4329","SellingReturnRate":"1.47","BuyingFullPrice":"103.3241","BuyingReturnRate":"1.41"},{"CouponRate":"2.62","SellingFullPrice":"106.4522","SellingCleanPrice":"104.6218","BondShortName":"23附息国债14","BondDate":"20250307","BuyingCleanPrice":"104.9328","BondCode":"230014","RemainingTime":"5.3014","SellingReturnRate":"1.70","BuyingFullPrice":"106.7632","BuyingReturnRate":"1.64"},{"CouponRate":"1.73","SellingFullPrice":"101.5360","SellingCleanPrice":"100.0430","BondShortName":"24进出绿色债01","BondDate":"20250307","BuyingCleanPrice":"100.1101","BondCode":"2403001","RemainingTime":"1.1370","SellingReturnRate":"1.69","BuyingFullPrice":"101.6031","BuyingReturnRate":"1.63"}]
2025-03-10
[{"CouponRate":"4.04","SellingFullPrice":"109.7220","SellingCleanPrice":"106.9881","BondShortName":"18国开10","BondDate":"20250310","BuyingCleanPrice":"107.1892","BondCode":"180210","RemainingTime":"3.3233","SellingReturnRate":"1.85","BuyingFullPrice":"109.9231","BuyingReturnRate":"1.79"},{"CouponRate":"4.73","SellingFullPrice":"104.6232","SellingCleanPrice":"100.1913","BondShortName":"18国开06","BondDate":"20250310","BuyingCleanPrice":"100.1952","BondCode":"180206","RemainingTime":"0.0630","SellingReturnRate":"1.62","BuyingFullPrice":"104.6272","BuyingReturnRate":"1.56"},{"CouponRate":"3.48","SellingFullPrice":"106.5552","SellingCleanPrice":"105.9736","BondShortName":"19国开05","BondDate":"20250310","BuyingCleanPrice":"106.2026","BondCode":"190205","RemainingTime":"3.8329","SellingReturnRate":"1.85","BuyingFullPrice":"106.7841","BuyingReturnRate":"1.79"},{"CouponRate":"3.10","SellingFullPrice":"104.1316","SellingCleanPrice":"101.8640","BondShortName":"21广东债34","BondDate":"20250310","BuyingCleanPrice":"101.9402","BondCode":"2105266","RemainingTime":"1.2685","SellingReturnRate":"1.60","BuyingFullPrice":"104.2079","BuyingReturnRate":"1.54"},{"CouponRate":"3.11","SellingFullPrice":"106.1363","SellingCleanPrice":"104.4493","BondShortName":"21广东债67","BondDate":"20250310","BuyingCleanPrice":"104.6551","BondCode":"2105694","RemainingTime":"3.4575","SellingReturnRate":"1.77","BuyingFullPrice":"106.3422","BuyingReturnRate":"1.71"},{"CouponRate":"2.59","SellingFullPrice":"102.5599","SellingCleanPrice":"100.0196","BondShortName":"22国开02","BondDate":"20250310","BuyingCleanPrice":"100.0208","BondCode":"220202","RemainingTime":"0.0192","SellingReturnRate":"1.53","BuyingFullPrice":"102.5611","BuyingReturnRate":"1.47"},{"CouponRate":"2.68","SellingFullPrice":"104.1851","SellingCleanPrice":"102.2614","BondShortName":"22广东债34","BondDate":"20250310","BuyingCleanPrice":"102.3972","BondCode":"2271020","RemainingTime":"2.2822","SellingReturnRate":"1.66","BuyingFullPrice":"104.3209","BuyingReturnRate":"1.60"},{"CouponRate":"2.58","SellingFullPrice":"104.6796","SellingCleanPrice":"102.6227","BondShortName":"23广东债25","BondDate":"20250310","BuyingCleanPrice":"102.8116","BondCode":"2305472","RemainingTime":"3.2027","SellingReturnRate":"1.73","BuyingFullPrice":"104.8686","BuyingReturnRate":"1.67"},{"CouponRate":"2.69","SellingFullPrice":"103.1367","SellingCleanPrice":"101.5891","BondShortName":"21附息国债11","BondDate":"20250310","BuyingCleanPrice":"101.6744","BondCode":"210011","RemainingTime":"1.4247","SellingReturnRate":"1.55","BuyingFullPrice":"103.2220","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"106.1576","SellingCleanPrice":"104.3057","BondShortName":"23附息国债14","BondDate":"20250310","BuyingCleanPrice":"104.6150","BondCode":"230014","RemainingTime":"5.2932","SellingReturnRate":"1.76","BuyingFullPrice":"106.4670","BuyingReturnRate":"1.70"},{"CouponRate":"1.73","SellingFullPrice":"101.5167","SellingCleanPrice":"100.0094","BondShortName":"24进出绿色债01","BondDate":"20250310","BuyingCleanPrice":"100.0760","BondCode":"2403001","RemainingTime":"1.1288","SellingReturnRate":"1.72","BuyingFullPrice":"101.5833","BuyingReturnRate":"1.66"}]
2025-03-11
[{"CouponRate":"4.04","SellingFullPrice":"109.7276","SellingCleanPrice":"106.9826","BondShortName":"18国开10","BondDate":"20250311","BuyingCleanPrice":"107.1834","BondCode":"180210","RemainingTime":"3.3205","SellingReturnRate":"1.85","BuyingFullPrice":"109.9284","BuyingReturnRate":"1.79"},{"CouponRate":"4.73","SellingFullPrice":"104.6272","SellingCleanPrice":"100.1823","BondShortName":"18国开06","BondDate":"20250311","BuyingCleanPrice":"100.1861","BondCode":"180206","RemainingTime":"0.0603","SellingReturnRate":"1.63","BuyingFullPrice":"104.6310","BuyingReturnRate":"1.57"},{"CouponRate":"3.48","SellingFullPrice":"106.4844","SellingCleanPrice":"105.8933","BondShortName":"19国开05","BondDate":"20250311","BuyingCleanPrice":"106.1219","BondCode":"190205","RemainingTime":"3.8301","SellingReturnRate":"1.87","BuyingFullPrice":"106.7130","BuyingReturnRate":"1.81"},{"CouponRate":"3.07","SellingFullPrice":"105.5851","SellingCleanPrice":"105.5767","BondShortName":"20国开05","BondDate":"20250311","BuyingCleanPrice":"105.8705","BondCode":"200205","RemainingTime":"4.9973","SellingReturnRate":"1.89","BuyingFullPrice":"105.8789","BuyingReturnRate":"1.83"},{"CouponRate":"3.10","SellingFullPrice":"104.1362","SellingCleanPrice":"101.8600","BondShortName":"21广东债34","BondDate":"20250311","BuyingCleanPrice":"101.9361","BondCode":"2105266","RemainingTime":"1.2658","SellingReturnRate":"1.60","BuyingFullPrice":"104.2122","BuyingReturnRate":"1.54"},{"CouponRate":"3.11","SellingFullPrice":"106.0730","SellingCleanPrice":"104.3774","BondShortName":"21广东债67","BondDate":"20250311","BuyingCleanPrice":"104.5829","BondCode":"2105694","RemainingTime":"3.4548","SellingReturnRate":"1.79","BuyingFullPrice":"106.2785","BuyingReturnRate":"1.73"},{"CouponRate":"2.59","SellingFullPrice":"102.5640","SellingCleanPrice":"100.0166","BondShortName":"22国开02","BondDate":"20250311","BuyingCleanPrice":"100.0176","BondCode":"220202","RemainingTime":"0.0164","SellingReturnRate":"1.54","BuyingFullPrice":"102.5650","BuyingReturnRate":"1.48"},{"CouponRate":"2.68","SellingFullPrice":"104.1447","SellingCleanPrice":"102.2136","BondShortName":"22广东债34","BondDate":"20250311","BuyingCleanPrice":"102.3491","BondCode":"2271020","RemainingTime":"2.2795","SellingReturnRate":"1.68","BuyingFullPrice":"104.2802","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"104.6217","SellingCleanPrice":"102.5577","BondShortName":"23广东债25","BondDate":"20250311","BuyingCleanPrice":"102.7463","BondCode":"2305472","RemainingTime":"3.2000","SellingReturnRate":"1.75","BuyingFullPrice":"104.8103","BuyingReturnRate":"1.69"},{"CouponRate":"2.69","SellingFullPrice":"103.1411","SellingCleanPrice":"101.5860","BondShortName":"21附息国债11","BondDate":"20250311","BuyingCleanPrice":"101.6712","BondCode":"210011","RemainingTime":"1.4219","SellingReturnRate":"1.55","BuyingFullPrice":"103.2262","BuyingReturnRate":"1.49"},{"CouponRate":"2.62","SellingFullPrice":"106.1627","SellingCleanPrice":"104.3036","BondShortName":"23附息国债14","BondDate":"20250311","BuyingCleanPrice":"104.6128","BondCode":"230014","RemainingTime":"5.2904","SellingReturnRate":"1.76","BuyingFullPrice":"106.4719","BuyingReturnRate":"1.70"},{"CouponRate":"1.73","SellingFullPrice":"101.5214","SellingCleanPrice":"100.0094","BondShortName":"24进出绿色债01","BondDate":"20250311","BuyingCleanPrice":"100.0759","BondCode":"2403001","RemainingTime":"1.1260","SellingReturnRate":"1.72","BuyingFullPrice":"101.5879","BuyingReturnRate":"1.66"}]
2025-03-12
[{"CouponRate":"4.04","SellingFullPrice":"109.5995","SellingCleanPrice":"106.8435","BondShortName":"18国开10","BondDate":"20250312","BuyingCleanPrice":"107.0439","BondCode":"180210","RemainingTime":"3.3178","SellingReturnRate":"1.89","BuyingFullPrice":"109.7999","BuyingReturnRate":"1.83"},{"CouponRate":"4.73","SellingFullPrice":"104.6313","SellingCleanPrice":"100.1734","BondShortName":"18国开06","BondDate":"20250312","BuyingCleanPrice":"100.1770","BondCode":"180206","RemainingTime":"0.0575","SellingReturnRate":"1.64","BuyingFullPrice":"104.6349","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.3379","SellingCleanPrice":"105.7372","BondShortName":"19国开05","BondDate":"20250312","BuyingCleanPrice":"105.9652","BondCode":"190205","RemainingTime":"3.8274","SellingReturnRate":"1.91","BuyingFullPrice":"106.5659","BuyingReturnRate":"1.85"},{"CouponRate":"3.07","SellingFullPrice":"105.2979","SellingCleanPrice":"105.2811","BondShortName":"20国开05","BondDate":"20250312","BuyingCleanPrice":"105.5737","BondCode":"200205","RemainingTime":"4.9945","SellingReturnRate":"1.95","BuyingFullPrice":"105.5905","BuyingReturnRate":"1.89"},{"CouponRate":"3.10","SellingFullPrice":"104.1028","SellingCleanPrice":"101.8181","BondShortName":"21广东债34","BondDate":"20250312","BuyingCleanPrice":"101.8940","BondCode":"2105266","RemainingTime":"1.2630","SellingReturnRate":"1.63","BuyingFullPrice":"104.1786","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"106.0098","SellingCleanPrice":"104.3057","BondShortName":"21广东债67","BondDate":"20250312","BuyingCleanPrice":"104.5109","BondCode":"2105694","RemainingTime":"3.4521","SellingReturnRate":"1.81","BuyingFullPrice":"106.2150","BuyingReturnRate":"1.75"},{"CouponRate":"2.68","SellingFullPrice":"104.0819","SellingCleanPrice":"102.1435","BondShortName":"22广东债34","BondDate":"20250312","BuyingCleanPrice":"102.2787","BondCode":"2271020","RemainingTime":"2.2767","SellingReturnRate":"1.71","BuyingFullPrice":"104.2171","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"104.5639","SellingCleanPrice":"102.4929","BondShortName":"23广东债25","BondDate":"20250312","BuyingCleanPrice":"102.6812","BondCode":"2305472","RemainingTime":"3.1973","SellingReturnRate":"1.77","BuyingFullPrice":"104.7523","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"103.0465","SellingCleanPrice":"101.4840","BondShortName":"21附息国债11","BondDate":"20250312","BuyingCleanPrice":"101.5689","BondCode":"210011","RemainingTime":"1.4192","SellingReturnRate":"1.62","BuyingFullPrice":"103.1313","BuyingReturnRate":"1.56"},{"CouponRate":"2.62","SellingFullPrice":"105.8599","SellingCleanPrice":"103.9936","BondShortName":"23附息国债14","BondDate":"20250312","BuyingCleanPrice":"104.3015","BondCode":"230014","RemainingTime":"5.2877","SellingReturnRate":"1.82","BuyingFullPrice":"106.1678","BuyingReturnRate":"1.76"},{"CouponRate":"1.73","SellingFullPrice":"101.5151","SellingCleanPrice":"99.9984","BondShortName":"24进出绿色债01","BondDate":"20250312","BuyingCleanPrice":"100.0647","BondCode":"2403001","RemainingTime":"1.1233","SellingReturnRate":"1.73","BuyingFullPrice":"101.5814","BuyingReturnRate":"1.67"}]
2025-03-13
[{"CouponRate":"4.04","SellingFullPrice":"109.7720","SellingCleanPrice":"107.0048","BondShortName":"18国开10","BondDate":"20250313","BuyingCleanPrice":"107.2055","BondCode":"180210","RemainingTime":"3.3151","SellingReturnRate":"1.84","BuyingFullPrice":"109.9726","BuyingReturnRate":"1.78"},{"CouponRate":"4.73","SellingFullPrice":"104.6343","SellingCleanPrice":"100.1634","BondShortName":"18国开06","BondDate":"20250313","BuyingCleanPrice":"100.1669","BondCode":"180206","RemainingTime":"0.0548","SellingReturnRate":"1.67","BuyingFullPrice":"104.6377","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"106.4952","SellingCleanPrice":"105.8850","BondShortName":"19国开05","BondDate":"20250313","BuyingCleanPrice":"106.1133","BondCode":"190205","RemainingTime":"3.8247","SellingReturnRate":"1.87","BuyingFullPrice":"106.7235","BuyingReturnRate":"1.81"},{"CouponRate":"3.07","SellingFullPrice":"105.5471","SellingCleanPrice":"105.5219","BondShortName":"20国开05","BondDate":"20250313","BuyingCleanPrice":"105.8152","BondCode":"200205","RemainingTime":"4.9918","SellingReturnRate":"1.90","BuyingFullPrice":"105.8404","BuyingReturnRate":"1.84"},{"CouponRate":"3.10","SellingFullPrice":"104.1074","SellingCleanPrice":"101.8142","BondShortName":"21广东债34","BondDate":"20250313","BuyingCleanPrice":"101.8899","BondCode":"2105266","RemainingTime":"1.2603","SellingReturnRate":"1.63","BuyingFullPrice":"104.1831","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"106.0492","SellingCleanPrice":"104.3365","BondShortName":"21广东债67","BondDate":"20250313","BuyingCleanPrice":"104.5416","BondCode":"2105694","RemainingTime":"3.4493","SellingReturnRate":"1.80","BuyingFullPrice":"106.2543","BuyingReturnRate":"1.74"},{"CouponRate":"2.68","SellingFullPrice":"104.1092","SellingCleanPrice":"102.1634","BondShortName":"22广东债34","BondDate":"20250313","BuyingCleanPrice":"102.2986","BondCode":"2271020","RemainingTime":"2.2740","SellingReturnRate":"1.70","BuyingFullPrice":"104.2443","BuyingReturnRate":"1.64"},{"CouponRate":"2.58","SellingFullPrice":"104.6003","SellingCleanPrice":"102.5222","BondShortName":"23广东债25","BondDate":"20250313","BuyingCleanPrice":"102.7104","BondCode":"2305472","RemainingTime":"3.1945","SellingReturnRate":"1.76","BuyingFullPrice":"104.7885","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"103.0651","SellingCleanPrice":"101.4953","BondShortName":"21附息国债11","BondDate":"20250313","BuyingCleanPrice":"101.5800","BondCode":"210011","RemainingTime":"1.4164","SellingReturnRate":"1.61","BuyingFullPrice":"103.1498","BuyingReturnRate":"1.55"},{"CouponRate":"2.62","SellingFullPrice":"106.1215","SellingCleanPrice":"104.2480","BondShortName":"23附息国债14","BondDate":"20250313","BuyingCleanPrice":"104.5567","BondCode":"230014","RemainingTime":"5.2849","SellingReturnRate":"1.77","BuyingFullPrice":"106.4302","BuyingReturnRate":"1.71"},{"CouponRate":"1.73","SellingFullPrice":"101.5639","SellingCleanPrice":"100.0425","BondShortName":"24进出绿色债01","BondDate":"20250313","BuyingCleanPrice":"100.1087","BondCode":"2403001","RemainingTime":"1.1205","SellingReturnRate":"1.69","BuyingFullPrice":"101.6301","BuyingReturnRate":"1.63"}]
2025-03-14
[{"CouponRate":"4.04","SellingFullPrice":"109.9110","SellingCleanPrice":"107.1328","BondShortName":"18国开10","BondDate":"20250314","BuyingCleanPrice":"107.3336","BondCode":"180210","RemainingTime":"3.3123","SellingReturnRate":"1.80","BuyingFullPrice":"110.1118","BuyingReturnRate":"1.74"},{"CouponRate":"4.73","SellingFullPrice":"104.6390","SellingCleanPrice":"100.1553","BondShortName":"18国开06","BondDate":"20250314","BuyingCleanPrice":"100.1585","BondCode":"180206","RemainingTime":"0.0521","SellingReturnRate":"1.67","BuyingFullPrice":"104.6423","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"106.5766","SellingCleanPrice":"105.9569","BondShortName":"19国开05","BondDate":"20250314","BuyingCleanPrice":"106.1852","BondCode":"190205","RemainingTime":"3.8219","SellingReturnRate":"1.85","BuyingFullPrice":"106.8049","BuyingReturnRate":"1.79"},{"CouponRate":"3.07","SellingFullPrice":"105.5526","SellingCleanPrice":"105.5189","BondShortName":"20国开05","BondDate":"20250314","BuyingCleanPrice":"105.8121","BondCode":"200205","RemainingTime":"4.9890","SellingReturnRate":"1.90","BuyingFullPrice":"105.8457","BuyingReturnRate":"1.84"},{"CouponRate":"3.10","SellingFullPrice":"104.1120","SellingCleanPrice":"101.8104","BondShortName":"21广东债34","BondDate":"20250314","BuyingCleanPrice":"101.8859","BondCode":"2105266","RemainingTime":"1.2575","SellingReturnRate":"1.63","BuyingFullPrice":"104.1875","BuyingReturnRate":"1.57"},{"CouponRate":"3.11","SellingFullPrice":"105.9862","SellingCleanPrice":"104.2650","BondShortName":"21广东债67","BondDate":"20250314","BuyingCleanPrice":"104.4698","BondCode":"2105694","RemainingTime":"3.4466","SellingReturnRate":"1.82","BuyingFullPrice":"106.1909","BuyingReturnRate":"1.76"},{"CouponRate":"2.68","SellingFullPrice":"104.0915","SellingCleanPrice":"102.1384","BondShortName":"22广东债34","BondDate":"20250314","BuyingCleanPrice":"102.2733","BondCode":"2271020","RemainingTime":"2.2712","SellingReturnRate":"1.71","BuyingFullPrice":"104.2264","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"104.5427","SellingCleanPrice":"102.4575","BondShortName":"23广东债25","BondDate":"20250314","BuyingCleanPrice":"102.6454","BondCode":"2305472","RemainingTime":"3.1918","SellingReturnRate":"1.78","BuyingFullPrice":"104.7306","BuyingReturnRate":"1.72"},{"CouponRate":"2.69","SellingFullPrice":"103.1259","SellingCleanPrice":"101.5488","BondShortName":"21附息国债11","BondDate":"20250314","BuyingCleanPrice":"101.6334","BondCode":"210011","RemainingTime":"1.4137","SellingReturnRate":"1.57","BuyingFullPrice":"103.2105","BuyingReturnRate":"1.51"},{"CouponRate":"2.62","SellingFullPrice":"106.1266","SellingCleanPrice":"104.2459","BondShortName":"23附息国债14","BondDate":"20250314","BuyingCleanPrice":"104.5545","BondCode":"230014","RemainingTime":"5.2822","SellingReturnRate":"1.77","BuyingFullPrice":"106.4351","BuyingReturnRate":"1.71"},{"CouponRate":"1.73","SellingFullPrice":"101.5796","SellingCleanPrice":"100.0534","BondShortName":"24进出绿色债01","BondDate":"20250314","BuyingCleanPrice":"100.1194","BondCode":"2403001","RemainingTime":"1.1178","SellingReturnRate":"1.68","BuyingFullPrice":"101.6456","BuyingReturnRate":"1.62"}]
2025-03-17
[{"CouponRate":"4.04","SellingFullPrice":"109.8605","SellingCleanPrice":"107.0491","BondShortName":"18国开10","BondDate":"20250317","BuyingCleanPrice":"107.2492","BondCode":"180210","RemainingTime":"3.3041","SellingReturnRate":"1.82","BuyingFullPrice":"110.0606","BuyingReturnRate":"1.76"},{"CouponRate":"4.73","SellingFullPrice":"104.6538","SellingCleanPrice":"100.1312","BondShortName":"18国开06","BondDate":"20250317","BuyingCleanPrice":"100.1339","BondCode":"180206","RemainingTime":"0.0438","SellingReturnRate":"1.66","BuyingFullPrice":"104.6566","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"106.6685","SellingCleanPrice":"106.0202","BondShortName":"19国开05","BondDate":"20250317","BuyingCleanPrice":"106.2482","BondCode":"190205","RemainingTime":"3.8137","SellingReturnRate":"1.83","BuyingFullPrice":"106.8966","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.7151","SellingCleanPrice":"105.6562","BondShortName":"20国开05","BondDate":"20250317","BuyingCleanPrice":"105.9494","BondCode":"200205","RemainingTime":"4.9808","SellingReturnRate":"1.87","BuyingFullPrice":"106.0083","BuyingReturnRate":"1.81"},{"CouponRate":"3.10","SellingFullPrice":"104.0509","SellingCleanPrice":"101.7238","BondShortName":"21广东债34","BondDate":"20250317","BuyingCleanPrice":"101.7987","BondCode":"2105266","RemainingTime":"1.2493","SellingReturnRate":"1.69","BuyingFullPrice":"104.1258","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"105.9339","SellingCleanPrice":"104.1872","BondShortName":"21广东债67","BondDate":"20250317","BuyingCleanPrice":"104.3913","BondCode":"2105694","RemainingTime":"3.4384","SellingReturnRate":"1.84","BuyingFullPrice":"106.1380","BuyingReturnRate":"1.78"},{"CouponRate":"2.68","SellingFullPrice":"104.0389","SellingCleanPrice":"102.0638","BondShortName":"22广东债34","BondDate":"20250317","BuyingCleanPrice":"102.1981","BondCode":"2271020","RemainingTime":"2.2630","SellingReturnRate":"1.74","BuyingFullPrice":"104.1732","BuyingReturnRate":"1.68"},{"CouponRate":"2.58","SellingFullPrice":"104.4955","SellingCleanPrice":"102.3891","BondShortName":"23广东债25","BondDate":"20250317","BuyingCleanPrice":"102.5764","BondCode":"2305472","RemainingTime":"3.1836","SellingReturnRate":"1.80","BuyingFullPrice":"104.6828","BuyingReturnRate":"1.74"},{"CouponRate":"2.69","SellingFullPrice":"103.1532","SellingCleanPrice":"101.5539","BondShortName":"21附息国债11","BondDate":"20250317","BuyingCleanPrice":"101.6380","BondCode":"210011","RemainingTime":"1.4055","SellingReturnRate":"1.56","BuyingFullPrice":"103.2373","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"106.0906","SellingCleanPrice":"104.1885","BondShortName":"23附息国债14","BondDate":"20250317","BuyingCleanPrice":"104.4963","BondCode":"230014","RemainingTime":"5.2740","SellingReturnRate":"1.78","BuyingFullPrice":"106.3985","BuyingReturnRate":"1.72"},{"CouponRate":"1.73","SellingFullPrice":"101.5826","SellingCleanPrice":"100.0422","BondShortName":"24进出绿色债01","BondDate":"20250317","BuyingCleanPrice":"100.1077","BondCode":"2403001","RemainingTime":"1.1096","SellingReturnRate":"1.69","BuyingFullPrice":"101.6481","BuyingReturnRate":"1.63"}]
2025-03-18
[{"CouponRate":"4.04","SellingFullPrice":"109.7329","SellingCleanPrice":"106.9104","BondShortName":"18国开10","BondDate":"20250318","BuyingCleanPrice":"107.1100","BondCode":"180210","RemainingTime":"3.3014","SellingReturnRate":"1.86","BuyingFullPrice":"109.9325","BuyingReturnRate":"1.80"},{"CouponRate":"4.73","SellingFullPrice":"104.6590","SellingCleanPrice":"100.1234","BondShortName":"18国开06","BondDate":"20250318","BuyingCleanPrice":"100.1260","BondCode":"180206","RemainingTime":"0.0411","SellingReturnRate":"1.65","BuyingFullPrice":"104.6616","BuyingReturnRate":"1.59"},{"CouponRate":"3.48","SellingFullPrice":"106.4844","SellingCleanPrice":"105.8266","BondShortName":"19国开05","BondDate":"20250318","BuyingCleanPrice":"106.0539","BondCode":"190205","RemainingTime":"3.8110","SellingReturnRate":"1.88","BuyingFullPrice":"106.7118","BuyingReturnRate":"1.82"},{"CouponRate":"3.07","SellingFullPrice":"105.5257","SellingCleanPrice":"105.4584","BondShortName":"20国开05","BondDate":"20250318","BuyingCleanPrice":"105.7508","BondCode":"200205","RemainingTime":"4.9781","SellingReturnRate":"1.91","BuyingFullPrice":"105.8180","BuyingReturnRate":"1.85"},{"CouponRate":"3.10","SellingFullPrice":"104.0557","SellingCleanPrice":"101.7201","BondShortName":"21广东债34","BondDate":"20250318","BuyingCleanPrice":"101.7948","BondCode":"2105266","RemainingTime":"1.2466","SellingReturnRate":"1.69","BuyingFullPrice":"104.1305","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"105.8374","SellingCleanPrice":"104.0822","BondShortName":"21广东债67","BondDate":"20250318","BuyingCleanPrice":"104.2859","BondCode":"2105694","RemainingTime":"3.4356","SellingReturnRate":"1.87","BuyingFullPrice":"106.0411","BuyingReturnRate":"1.81"},{"CouponRate":"2.68","SellingFullPrice":"104.0215","SellingCleanPrice":"102.0391","BondShortName":"22广东债34","BondDate":"20250318","BuyingCleanPrice":"102.1731","BondCode":"2271020","RemainingTime":"2.2603","SellingReturnRate":"1.75","BuyingFullPrice":"104.1556","BuyingReturnRate":"1.69"},{"CouponRate":"2.58","SellingFullPrice":"104.4072","SellingCleanPrice":"102.2937","BondShortName":"23广东债25","BondDate":"20250318","BuyingCleanPrice":"102.4806","BondCode":"2305472","RemainingTime":"3.1808","SellingReturnRate":"1.83","BuyingFullPrice":"104.5941","BuyingReturnRate":"1.77"},{"CouponRate":"2.69","SellingFullPrice":"103.1016","SellingCleanPrice":"101.4950","BondShortName":"21附息国债11","BondDate":"20250318","BuyingCleanPrice":"101.5789","BondCode":"210011","RemainingTime":"1.4027","SellingReturnRate":"1.60","BuyingFullPrice":"103.1855","BuyingReturnRate":"1.54"},{"CouponRate":"2.62","SellingFullPrice":"105.8913","SellingCleanPrice":"103.9819","BondShortName":"23附息国债14","BondDate":"20250318","BuyingCleanPrice":"104.2889","BondCode":"230014","RemainingTime":"5.2712","SellingReturnRate":"1.82","BuyingFullPrice":"106.1982","BuyingReturnRate":"1.76"},{"CouponRate":"1.73","SellingFullPrice":"101.5873","SellingCleanPrice":"100.0421","BondShortName":"24进出绿色债01","BondDate":"20250318","BuyingCleanPrice":"100.1075","BondCode":"2403001","RemainingTime":"1.1068","SellingReturnRate":"1.69","BuyingFullPrice":"101.6526","BuyingReturnRate":"1.63"}]
2025-03-19
[{"CouponRate":"4.04","SellingFullPrice":"109.8049","SellingCleanPrice":"106.9713","BondShortName":"18国开10","BondDate":"20250319","BuyingCleanPrice":"107.1709","BondCode":"180210","RemainingTime":"3.2986","SellingReturnRate":"1.84","BuyingFullPrice":"110.0045","BuyingReturnRate":"1.78"},{"CouponRate":"4.73","SellingFullPrice":"104.6634","SellingCleanPrice":"100.1148","BondShortName":"18国开06","BondDate":"20250319","BuyingCleanPrice":"100.1172","BondCode":"180206","RemainingTime":"0.0384","SellingReturnRate":"1.66","BuyingFullPrice":"104.6658","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"106.5655","SellingCleanPrice":"105.8981","BondShortName":"19国开05","BondDate":"20250319","BuyingCleanPrice":"106.1255","BondCode":"190205","RemainingTime":"3.8082","SellingReturnRate":"1.86","BuyingFullPrice":"106.7929","BuyingReturnRate":"1.80"},{"CouponRate":"3.07","SellingFullPrice":"105.5798","SellingCleanPrice":"105.5041","BondShortName":"20国开05","BondDate":"20250319","BuyingCleanPrice":"105.7965","BondCode":"200205","RemainingTime":"4.9753","SellingReturnRate":"1.90","BuyingFullPrice":"105.8722","BuyingReturnRate":"1.84"},{"CouponRate":"3.10","SellingFullPrice":"104.0356","SellingCleanPrice":"101.6915","BondShortName":"21广东债34","BondDate":"20250319","BuyingCleanPrice":"101.7661","BondCode":"2105266","RemainingTime":"1.2438","SellingReturnRate":"1.71","BuyingFullPrice":"104.1102","BuyingReturnRate":"1.65"},{"CouponRate":"3.11","SellingFullPrice":"105.8089","SellingCleanPrice":"104.0452","BondShortName":"21广东债67","BondDate":"20250319","BuyingCleanPrice":"104.2486","BondCode":"2105694","RemainingTime":"3.4329","SellingReturnRate":"1.88","BuyingFullPrice":"106.0124","BuyingReturnRate":"1.82"},{"CouponRate":"2.68","SellingFullPrice":"104.0488","SellingCleanPrice":"102.0590","BondShortName":"22广东债34","BondDate":"20250319","BuyingCleanPrice":"102.1929","BondCode":"2271020","RemainingTime":"2.2575","SellingReturnRate":"1.74","BuyingFullPrice":"104.1827","BuyingReturnRate":"1.68"},{"CouponRate":"2.58","SellingFullPrice":"104.3502","SellingCleanPrice":"102.2297","BondShortName":"23广东债25","BondDate":"20250319","BuyingCleanPrice":"102.4163","BondCode":"2305472","RemainingTime":"3.1781","SellingReturnRate":"1.85","BuyingFullPrice":"104.5368","BuyingReturnRate":"1.79"},{"CouponRate":"2.69","SellingFullPrice":"103.0922","SellingCleanPrice":"101.4782","BondShortName":"21附息国债11","BondDate":"20250319","BuyingCleanPrice":"101.5619","BondCode":"210011","RemainingTime":"1.4000","SellingReturnRate":"1.61","BuyingFullPrice":"103.1759","BuyingReturnRate":"1.55"},{"CouponRate":"2.62","SellingFullPrice":"105.9475","SellingCleanPrice":"104.0310","BondShortName":"23附息国债14","BondDate":"20250319","BuyingCleanPrice":"104.3380","BondCode":"230014","RemainingTime":"5.2685","SellingReturnRate":"1.81","BuyingFullPrice":"106.2545","BuyingReturnRate":"1.75"},{"CouponRate":"1.73","SellingFullPrice":"101.5919","SellingCleanPrice":"100.0420","BondShortName":"24进出绿色债01","BondDate":"20250319","BuyingCleanPrice":"100.1072","BondCode":"2403001","RemainingTime":"1.1041","SellingReturnRate":"1.69","BuyingFullPrice":"101.6571","BuyingReturnRate":"1.63"}]
2025-03-20
[{"CouponRate":"4.04","SellingFullPrice":"109.8436","SellingCleanPrice":"106.9990","BondShortName":"18国开10","BondDate":"20250320","BuyingCleanPrice":"107.1985","BondCode":"180210","RemainingTime":"3.2959","SellingReturnRate":"1.83","BuyingFullPrice":"110.0431","BuyingReturnRate":"1.77"},{"CouponRate":"4.73","SellingFullPrice":"104.6681","SellingCleanPrice":"100.1066","BondShortName":"18国开06","BondDate":"20250320","BuyingCleanPrice":"100.1088","BondCode":"180206","RemainingTime":"0.0356","SellingReturnRate":"1.66","BuyingFullPrice":"104.6704","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"106.5709","SellingCleanPrice":"105.8940","BondShortName":"19国开05","BondDate":"20250320","BuyingCleanPrice":"106.1212","BondCode":"190205","RemainingTime":"3.8055","SellingReturnRate":"1.86","BuyingFullPrice":"106.7981","BuyingReturnRate":"1.80"},{"CouponRate":"3.07","SellingFullPrice":"105.6339","SellingCleanPrice":"105.5497","BondShortName":"20国开05","BondDate":"20250320","BuyingCleanPrice":"105.8421","BondCode":"200205","RemainingTime":"4.9726","SellingReturnRate":"1.89","BuyingFullPrice":"105.9263","BuyingReturnRate":"1.83"},{"CouponRate":"3.10","SellingFullPrice":"104.0405","SellingCleanPrice":"101.6879","BondShortName":"21广东债34","BondDate":"20250320","BuyingCleanPrice":"101.7623","BondCode":"2105266","RemainingTime":"1.2411","SellingReturnRate":"1.71","BuyingFullPrice":"104.1149","BuyingReturnRate":"1.65"},{"CouponRate":"3.11","SellingFullPrice":"105.7805","SellingCleanPrice":"104.0082","BondShortName":"21广东债67","BondDate":"20250320","BuyingCleanPrice":"104.2114","BondCode":"2105694","RemainingTime":"3.4301","SellingReturnRate":"1.89","BuyingFullPrice":"105.9837","BuyingReturnRate":"1.83"},{"CouponRate":"2.68","SellingFullPrice":"104.0760","SellingCleanPrice":"102.0788","BondShortName":"22广东债34","BondDate":"20250320","BuyingCleanPrice":"102.2127","BondCode":"2271020","RemainingTime":"2.2548","SellingReturnRate":"1.73","BuyingFullPrice":"104.2098","BuyingReturnRate":"1.67"},{"CouponRate":"2.58","SellingFullPrice":"104.3554","SellingCleanPrice":"102.2278","BondShortName":"23广东债25","BondDate":"20250320","BuyingCleanPrice":"102.4143","BondCode":"2305472","RemainingTime":"3.1753","SellingReturnRate":"1.85","BuyingFullPrice":"104.5419","BuyingReturnRate":"1.79"},{"CouponRate":"2.69","SellingFullPrice":"103.0828","SellingCleanPrice":"101.4614","BondShortName":"21附息国债11","BondDate":"20250320","BuyingCleanPrice":"101.5449","BondCode":"210011","RemainingTime":"1.3973","SellingReturnRate":"1.62","BuyingFullPrice":"103.1663","BuyingReturnRate":"1.56"},{"CouponRate":"2.62","SellingFullPrice":"105.9528","SellingCleanPrice":"104.0290","BondShortName":"23附息国债14","BondDate":"20250320","BuyingCleanPrice":"104.3359","BondCode":"230014","RemainingTime":"5.2658","SellingReturnRate":"1.81","BuyingFullPrice":"106.2596","BuyingReturnRate":"1.75"},{"CouponRate":"1.73","SellingFullPrice":"101.5858","SellingCleanPrice":"100.0311","BondShortName":"24进出绿色债01","BondDate":"20250320","BuyingCleanPrice":"100.0962","BondCode":"2403001","RemainingTime":"1.1014","SellingReturnRate":"1.70","BuyingFullPrice":"101.6508","BuyingReturnRate":"1.64"}]
2025-03-21
[{"CouponRate":"4.04","SellingFullPrice":"109.9486","SellingCleanPrice":"107.0930","BondShortName":"18国开10","BondDate":"20250321","BuyingCleanPrice":"107.2926","BondCode":"180210","RemainingTime":"3.2932","SellingReturnRate":"1.80","BuyingFullPrice":"110.1482","BuyingReturnRate":"1.74"},{"CouponRate":"4.73","SellingFullPrice":"104.6732","SellingCleanPrice":"100.0987","BondShortName":"18国开06","BondDate":"20250321","BuyingCleanPrice":"100.1008","BondCode":"180206","RemainingTime":"0.0329","SellingReturnRate":"1.65","BuyingFullPrice":"104.6753","BuyingReturnRate":"1.59"},{"CouponRate":"3.48","SellingFullPrice":"106.7276","SellingCleanPrice":"106.0411","BondShortName":"19国开05","BondDate":"20250321","BuyingCleanPrice":"106.2686","BondCode":"190205","RemainingTime":"3.8027","SellingReturnRate":"1.82","BuyingFullPrice":"106.9551","BuyingReturnRate":"1.76"},{"CouponRate":"3.07","SellingFullPrice":"105.7853","SellingCleanPrice":"105.6928","BondShortName":"20国开05","BondDate":"20250321","BuyingCleanPrice":"105.9855","BondCode":"200205","RemainingTime":"4.9699","SellingReturnRate":"1.86","BuyingFullPrice":"106.0780","BuyingReturnRate":"1.80"},{"CouponRate":"3.10","SellingFullPrice":"104.0453","SellingCleanPrice":"101.6842","BondShortName":"21广东债34","BondDate":"20250321","BuyingCleanPrice":"101.7584","BondCode":"2105266","RemainingTime":"1.2384","SellingReturnRate":"1.71","BuyingFullPrice":"104.1195","BuyingReturnRate":"1.65"},{"CouponRate":"3.11","SellingFullPrice":"105.8536","SellingCleanPrice":"104.0728","BondShortName":"21广东债67","BondDate":"20250321","BuyingCleanPrice":"104.2759","BondCode":"2105694","RemainingTime":"3.4274","SellingReturnRate":"1.87","BuyingFullPrice":"106.0567","BuyingReturnRate":"1.81"},{"CouponRate":"2.68","SellingFullPrice":"104.1254","SellingCleanPrice":"102.1209","BondShortName":"22广东债34","BondDate":"20250321","BuyingCleanPrice":"102.2547","BondCode":"2271020","RemainingTime":"2.2521","SellingReturnRate":"1.71","BuyingFullPrice":"104.2592","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"104.4538","SellingCleanPrice":"102.3191","BondShortName":"23广东债25","BondDate":"20250321","BuyingCleanPrice":"102.5056","BondCode":"2305472","RemainingTime":"3.1726","SellingReturnRate":"1.82","BuyingFullPrice":"104.6403","BuyingReturnRate":"1.76"},{"CouponRate":"2.69","SellingFullPrice":"103.1151","SellingCleanPrice":"101.4863","BondShortName":"21附息国债11","BondDate":"20250321","BuyingCleanPrice":"101.5697","BondCode":"210011","RemainingTime":"1.3945","SellingReturnRate":"1.60","BuyingFullPrice":"103.1985","BuyingReturnRate":"1.54"},{"CouponRate":"2.62","SellingFullPrice":"106.1112","SellingCleanPrice":"104.1803","BondShortName":"23附息国债14","BondDate":"20250321","BuyingCleanPrice":"104.4875","BondCode":"230014","RemainingTime":"5.2630","SellingReturnRate":"1.78","BuyingFullPrice":"106.4184","BuyingReturnRate":"1.72"},{"CouponRate":"1.73","SellingFullPrice":"101.6013","SellingCleanPrice":"100.0419","BondShortName":"24进出绿色债01","BondDate":"20250321","BuyingCleanPrice":"100.1068","BondCode":"2403001","RemainingTime":"1.0986","SellingReturnRate":"1.69","BuyingFullPrice":"101.6661","BuyingReturnRate":"1.63"}]
2025-03-24
[{"CouponRate":"4.04","SellingFullPrice":"109.9316","SellingCleanPrice":"107.0427","BondShortName":"18国开10","BondDate":"20250324","BuyingCleanPrice":"107.2418","BondCode":"180210","RemainingTime":"3.2849","SellingReturnRate":"1.81","BuyingFullPrice":"110.1306","BuyingReturnRate":"1.75"},{"CouponRate":"4.73","SellingFullPrice":"104.6877","SellingCleanPrice":"100.0743","BondShortName":"18国开06","BondDate":"20250324","BuyingCleanPrice":"100.0758","BondCode":"180206","RemainingTime":"0.0247","SellingReturnRate":"1.64","BuyingFullPrice":"104.6892","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.7056","SellingCleanPrice":"105.9906","BondShortName":"19国开05","BondDate":"20250324","BuyingCleanPrice":"106.2175","BondCode":"190205","RemainingTime":"3.7945","SellingReturnRate":"1.83","BuyingFullPrice":"106.9325","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.7527","SellingCleanPrice":"105.6349","BondShortName":"20国开05","BondDate":"20250324","BuyingCleanPrice":"105.9270","BondCode":"200205","RemainingTime":"4.9616","SellingReturnRate":"1.87","BuyingFullPrice":"106.0448","BuyingReturnRate":"1.81"},{"CouponRate":"3.10","SellingFullPrice":"104.0721","SellingCleanPrice":"101.6855","BondShortName":"21广东债34","BondDate":"20250324","BuyingCleanPrice":"101.7593","BondCode":"2105266","RemainingTime":"1.2301","SellingReturnRate":"1.70","BuyingFullPrice":"104.1458","BuyingReturnRate":"1.64"},{"CouponRate":"3.11","SellingFullPrice":"105.8697","SellingCleanPrice":"104.0633","BondShortName":"21广东债67","BondDate":"20250324","BuyingCleanPrice":"104.2660","BondCode":"2105694","RemainingTime":"3.4192","SellingReturnRate":"1.87","BuyingFullPrice":"106.0724","BuyingReturnRate":"1.81"},{"CouponRate":"2.68","SellingFullPrice":"104.1399","SellingCleanPrice":"102.1134","BondShortName":"22广东债34","BondDate":"20250324","BuyingCleanPrice":"102.2467","BondCode":"2271020","RemainingTime":"2.2438","SellingReturnRate":"1.71","BuyingFullPrice":"104.2732","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"104.4693","SellingCleanPrice":"102.3134","BondShortName":"23广东债25","BondDate":"20250324","BuyingCleanPrice":"102.4994","BondCode":"2305472","RemainingTime":"3.1644","SellingReturnRate":"1.82","BuyingFullPrice":"104.6553","BuyingReturnRate":"1.76"},{"CouponRate":"2.69","SellingFullPrice":"103.1285","SellingCleanPrice":"101.4777","BondShortName":"21附息国债11","BondDate":"20250324","BuyingCleanPrice":"101.5606","BondCode":"210011","RemainingTime":"1.3863","SellingReturnRate":"1.60","BuyingFullPrice":"103.2114","BuyingReturnRate":"1.54"},{"CouponRate":"2.62","SellingFullPrice":"106.0755","SellingCleanPrice":"104.1231","BondShortName":"23附息国债14","BondDate":"20250324","BuyingCleanPrice":"104.4297","BondCode":"230014","RemainingTime":"5.2548","SellingReturnRate":"1.79","BuyingFullPrice":"106.3821","BuyingReturnRate":"1.73"},{"CouponRate":"1.73","SellingFullPrice":"101.6367","SellingCleanPrice":"100.0631","BondShortName":"24进出绿色债01","BondDate":"20250324","BuyingCleanPrice":"100.1275","BondCode":"2403001","RemainingTime":"1.0904","SellingReturnRate":"1.67","BuyingFullPrice":"101.7011","BuyingReturnRate":"1.61"}]
2025-03-25
[{"CouponRate":"4.04","SellingFullPrice":"109.9370","SellingCleanPrice":"107.0371","BondShortName":"18国开10","BondDate":"20250325","BuyingCleanPrice":"107.2359","BondCode":"180210","RemainingTime":"3.2822","SellingReturnRate":"1.81","BuyingFullPrice":"110.1359","BuyingReturnRate":"1.75"},{"CouponRate":"4.73","SellingFullPrice":"104.6924","SellingCleanPrice":"100.0660","BondShortName":"18国开06","BondDate":"20250325","BuyingCleanPrice":"100.0674","BondCode":"180206","RemainingTime":"0.0219","SellingReturnRate":"1.64","BuyingFullPrice":"104.6937","BuyingReturnRate":"1.58"},{"CouponRate":"3.48","SellingFullPrice":"106.7109","SellingCleanPrice":"105.9863","BondShortName":"19国开05","BondDate":"20250325","BuyingCleanPrice":"106.2131","BondCode":"190205","RemainingTime":"3.7918","SellingReturnRate":"1.83","BuyingFullPrice":"106.9377","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.7580","SellingCleanPrice":"105.6319","BondShortName":"20国开05","BondDate":"20250325","BuyingCleanPrice":"105.9238","BondCode":"200205","RemainingTime":"4.9589","SellingReturnRate":"1.87","BuyingFullPrice":"106.0500","BuyingReturnRate":"1.81"},{"CouponRate":"3.10","SellingFullPrice":"104.0891","SellingCleanPrice":"101.6941","BondShortName":"21广东债34","BondDate":"20250325","BuyingCleanPrice":"101.7677","BondCode":"2105266","RemainingTime":"1.2274","SellingReturnRate":"1.69","BuyingFullPrice":"104.1627","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"105.9088","SellingCleanPrice":"104.0939","BondShortName":"21广东债67","BondDate":"20250325","BuyingCleanPrice":"104.2965","BondCode":"2105694","RemainingTime":"3.4164","SellingReturnRate":"1.86","BuyingFullPrice":"106.1114","BuyingReturnRate":"1.80"},{"CouponRate":"2.68","SellingFullPrice":"104.1447","SellingCleanPrice":"102.1109","BondShortName":"22广东债34","BondDate":"20250325","BuyingCleanPrice":"102.2440","BondCode":"2271020","RemainingTime":"2.2411","SellingReturnRate":"1.71","BuyingFullPrice":"104.2779","BuyingReturnRate":"1.65"},{"CouponRate":"2.58","SellingFullPrice":"104.5054","SellingCleanPrice":"102.3424","BondShortName":"23广东债25","BondDate":"20250325","BuyingCleanPrice":"102.5284","BondCode":"2305472","RemainingTime":"3.1616","SellingReturnRate":"1.81","BuyingFullPrice":"104.6913","BuyingReturnRate":"1.75"},{"CouponRate":"2.69","SellingFullPrice":"103.1468","SellingCleanPrice":"101.4886","BondShortName":"21附息国债11","BondDate":"20250325","BuyingCleanPrice":"101.5713","BondCode":"210011","RemainingTime":"1.3836","SellingReturnRate":"1.59","BuyingFullPrice":"103.2296","BuyingReturnRate":"1.53"},{"CouponRate":"2.62","SellingFullPrice":"106.0807","SellingCleanPrice":"104.1211","BondShortName":"23附息国债14","BondDate":"20250325","BuyingCleanPrice":"104.4275","BondCode":"230014","RemainingTime":"5.2521","SellingReturnRate":"1.79","BuyingFullPrice":"106.3871","BuyingReturnRate":"1.73"},{"CouponRate":"1.73","SellingFullPrice":"101.6306","SellingCleanPrice":"100.0523","BondShortName":"24进出绿色债01","BondDate":"20250325","BuyingCleanPrice":"100.1165","BondCode":"2403001","RemainingTime":"1.0877","SellingReturnRate":"1.68","BuyingFullPrice":"101.6949","BuyingReturnRate":"1.62"}]
2025-03-26
[{"CouponRate":"4.04","SellingFullPrice":"109.9424","SellingCleanPrice":"107.0314","BondShortName":"18国开10","BondDate":"20250326","BuyingCleanPrice":"107.2301","BondCode":"180210","RemainingTime":"3.2795","SellingReturnRate":"1.81","BuyingFullPrice":"110.1411","BuyingReturnRate":"1.75"},{"CouponRate":"4.73","SellingFullPrice":"104.6979","SellingCleanPrice":"100.0586","BondShortName":"18国开06","BondDate":"20250326","BuyingCleanPrice":"100.0598","BondCode":"180206","RemainingTime":"0.0192","SellingReturnRate":"1.60","BuyingFullPrice":"104.6991","BuyingReturnRate":"1.54"},{"CouponRate":"3.48","SellingFullPrice":"106.7162","SellingCleanPrice":"105.9821","BondShortName":"19国开05","BondDate":"20250326","BuyingCleanPrice":"106.2087","BondCode":"190205","RemainingTime":"3.7890","SellingReturnRate":"1.83","BuyingFullPrice":"106.9428","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.7634","SellingCleanPrice":"105.6288","BondShortName":"20国开05","BondDate":"20250326","BuyingCleanPrice":"105.9206","BondCode":"200205","RemainingTime":"4.9562","SellingReturnRate":"1.87","BuyingFullPrice":"106.0552","BuyingReturnRate":"1.81"},{"CouponRate":"3.10","SellingFullPrice":"104.0939","SellingCleanPrice":"101.6904","BondShortName":"21广东债34","BondDate":"20250326","BuyingCleanPrice":"101.7638","BondCode":"2105266","RemainingTime":"1.2247","SellingReturnRate":"1.69","BuyingFullPrice":"104.1674","BuyingReturnRate":"1.63"},{"CouponRate":"3.11","SellingFullPrice":"105.9478","SellingCleanPrice":"104.1244","BondShortName":"21广东债67","BondDate":"20250326","BuyingCleanPrice":"104.3270","BondCode":"2105694","RemainingTime":"3.4137","SellingReturnRate":"1.85","BuyingFullPrice":"106.1504","BuyingReturnRate":"1.79"},{"CouponRate":"2.68","SellingFullPrice":"104.1717","SellingCleanPrice":"102.1305","BondShortName":"22广东债34","BondDate":"20250326","BuyingCleanPrice":"102.2635","BondCode":"2271020","RemainingTime":"2.2384","SellingReturnRate":"1.70","BuyingFullPrice":"104.3047","BuyingReturnRate":"1.64"},{"CouponRate":"2.58","SellingFullPrice":"104.5105","SellingCleanPrice":"102.3405","BondShortName":"23广东债25","BondDate":"20250326","BuyingCleanPrice":"102.5263","BondCode":"2305472","RemainingTime":"3.1589","SellingReturnRate":"1.81","BuyingFullPrice":"104.6963","BuyingReturnRate":"1.75"},{"CouponRate":"2.69","SellingFullPrice":"103.1512","SellingCleanPrice":"101.4857","BondShortName":"21附息国债11","BondDate":"20250326","BuyingCleanPrice":"101.5683","BondCode":"210011","RemainingTime":"1.3808","SellingReturnRate":"1.59","BuyingFullPrice":"103.2338","BuyingReturnRate":"1.53"},{"CouponRate":"2.62","SellingFullPrice":"106.1368","SellingCleanPrice":"104.1700","BondShortName":"23附息国债14","BondDate":"20250326","BuyingCleanPrice":"104.4765","BondCode":"230014","RemainingTime":"5.2493","SellingReturnRate":"1.78","BuyingFullPrice":"106.4433","BuyingReturnRate":"1.72"},{"CouponRate":"1.73","SellingFullPrice":"101.6459","SellingCleanPrice":"100.0629","BondShortName":"24进出绿色债01","BondDate":"20250326","BuyingCleanPrice":"100.1270","BondCode":"2403001","RemainingTime":"1.0849","SellingReturnRate":"1.67","BuyingFullPrice":"101.7100","BuyingReturnRate":"1.61"}]
2025-03-27
[{"CouponRate":"4.04","SellingFullPrice":"109.9478","SellingCleanPrice":"107.0257","BondShortName":"18国开10","BondDate":"20250327","BuyingCleanPrice":"107.2243","BondCode":"180210","RemainingTime":"3.2767","SellingReturnRate":"1.81","BuyingFullPrice":"110.1463","BuyingReturnRate":"1.75"},{"CouponRate":"4.73","SellingFullPrice":"104.7030","SellingCleanPrice":"100.0507","BondShortName":"18国开06","BondDate":"20250327","BuyingCleanPrice":"100.0518","BondCode":"180206","RemainingTime":"0.0164","SellingReturnRate":"1.57","BuyingFullPrice":"104.7040","BuyingReturnRate":"1.51"},{"CouponRate":"3.48","SellingFullPrice":"106.7215","SellingCleanPrice":"105.9779","BondShortName":"19国开05","BondDate":"20250327","BuyingCleanPrice":"106.2043","BondCode":"190205","RemainingTime":"3.7863","SellingReturnRate":"1.83","BuyingFullPrice":"106.9480","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.8173","SellingCleanPrice":"105.6743","BondShortName":"20国开05","BondDate":"20250327","BuyingCleanPrice":"105.9661","BondCode":"200205","RemainingTime":"4.9534","SellingReturnRate":"1.86","BuyingFullPrice":"106.1091","BuyingReturnRate":"1.80"},{"CouponRate":"3.10","SellingFullPrice":"104.1231","SellingCleanPrice":"101.7111","BondShortName":"21广东债34","BondDate":"20250327","BuyingCleanPrice":"101.7844","BondCode":"2105266","RemainingTime":"1.2219","SellingReturnRate":"1.67","BuyingFullPrice":"104.1964","BuyingReturnRate":"1.61"},{"CouponRate":"3.11","SellingFullPrice":"106.0206","SellingCleanPrice":"104.1886","BondShortName":"21广东债67","BondDate":"20250327","BuyingCleanPrice":"104.3912","BondCode":"2105694","RemainingTime":"3.4110","SellingReturnRate":"1.83","BuyingFullPrice":"106.2231","BuyingReturnRate":"1.77"},{"CouponRate":"2.68","SellingFullPrice":"104.2208","SellingCleanPrice":"102.1722","BondShortName":"22广东债34","BondDate":"20250327","BuyingCleanPrice":"102.3052","BondCode":"2271020","RemainingTime":"2.2356","SellingReturnRate":"1.68","BuyingFullPrice":"104.3537","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"104.5775","SellingCleanPrice":"102.4004","BondShortName":"23广东债25","BondDate":"20250327","BuyingCleanPrice":"102.5862","BondCode":"2305472","RemainingTime":"3.1562","SellingReturnRate":"1.79","BuyingFullPrice":"104.7633","BuyingReturnRate":"1.73"},{"CouponRate":"2.69","SellingFullPrice":"103.1694","SellingCleanPrice":"101.4965","BondShortName":"21附息国债11","BondDate":"20250327","BuyingCleanPrice":"101.5789","BondCode":"210011","RemainingTime":"1.3781","SellingReturnRate":"1.58","BuyingFullPrice":"103.2519","BuyingReturnRate":"1.52"},{"CouponRate":"2.62","SellingFullPrice":"106.2950","SellingCleanPrice":"104.3210","BondShortName":"23附息国债14","BondDate":"20250327","BuyingCleanPrice":"104.6278","BondCode":"230014","RemainingTime":"5.2466","SellingReturnRate":"1.75","BuyingFullPrice":"106.6018","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.6505","SellingCleanPrice":"100.0627","BondShortName":"24进出绿色债01","BondDate":"20250327","BuyingCleanPrice":"100.1267","BondCode":"2403001","RemainingTime":"1.0822","SellingReturnRate":"1.67","BuyingFullPrice":"101.7145","BuyingReturnRate":"1.61"}]
2025-03-28
[{"CouponRate":"4.04","SellingFullPrice":"109.9532","SellingCleanPrice":"107.0201","BondShortName":"18国开10","BondDate":"20250328","BuyingCleanPrice":"107.2184","BondCode":"180210","RemainingTime":"3.2740","SellingReturnRate":"1.81","BuyingFullPrice":"110.1516","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"106.7268","SellingCleanPrice":"105.9736","BondShortName":"19国开05","BondDate":"20250328","BuyingCleanPrice":"106.1999","BondCode":"190205","RemainingTime":"3.7836","SellingReturnRate":"1.83","BuyingFullPrice":"106.9531","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.8712","SellingCleanPrice":"105.7198","BondShortName":"20国开05","BondDate":"20250328","BuyingCleanPrice":"106.0116","BondCode":"200205","RemainingTime":"4.9507","SellingReturnRate":"1.85","BuyingFullPrice":"106.1630","BuyingReturnRate":"1.79"},{"CouponRate":"3.10","SellingFullPrice":"104.1400","SellingCleanPrice":"101.7195","BondShortName":"21广东债34","BondDate":"20250328","BuyingCleanPrice":"101.7926","BondCode":"2105266","RemainingTime":"1.2192","SellingReturnRate":"1.66","BuyingFullPrice":"104.2132","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"106.0258","SellingCleanPrice":"104.1854","BondShortName":"21广东债67","BondDate":"20250328","BuyingCleanPrice":"104.3878","BondCode":"2105694","RemainingTime":"3.4082","SellingReturnRate":"1.83","BuyingFullPrice":"106.2282","BuyingReturnRate":"1.77"},{"CouponRate":"2.68","SellingFullPrice":"104.2477","SellingCleanPrice":"102.1918","BondShortName":"22广东债34","BondDate":"20250328","BuyingCleanPrice":"102.3246","BondCode":"2271020","RemainingTime":"2.2329","SellingReturnRate":"1.67","BuyingFullPrice":"104.3804","BuyingReturnRate":"1.61"},{"CouponRate":"2.58","SellingFullPrice":"104.6444","SellingCleanPrice":"102.4602","BondShortName":"23广东债25","BondDate":"20250328","BuyingCleanPrice":"102.6460","BondCode":"2305472","RemainingTime":"3.1534","SellingReturnRate":"1.77","BuyingFullPrice":"104.8302","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"103.2013","SellingCleanPrice":"101.5210","BondShortName":"21附息国债11","BondDate":"20250328","BuyingCleanPrice":"101.6033","BondCode":"210011","RemainingTime":"1.3753","SellingReturnRate":"1.56","BuyingFullPrice":"103.2836","BuyingReturnRate":"1.50"},{"CouponRate":"2.62","SellingFullPrice":"106.2490","SellingCleanPrice":"104.2678","BondShortName":"23附息国债14","BondDate":"20250328","BuyingCleanPrice":"104.5744","BondCode":"230014","RemainingTime":"5.2438","SellingReturnRate":"1.76","BuyingFullPrice":"106.5555","BuyingReturnRate":"1.70"},{"CouponRate":"1.73","SellingFullPrice":"101.6658","SellingCleanPrice":"100.0732","BondShortName":"24进出绿色债01","BondDate":"20250328","BuyingCleanPrice":"100.1370","BondCode":"2403001","RemainingTime":"1.0795","SellingReturnRate":"1.66","BuyingFullPrice":"101.7296","BuyingReturnRate":"1.60"}]
2025-03-31
[{"CouponRate":"4.04","SellingFullPrice":"109.9694","SellingCleanPrice":"107.0031","BondShortName":"18国开10","BondDate":"20250331","BuyingCleanPrice":"107.2009","BondCode":"180210","RemainingTime":"3.2658","SellingReturnRate":"1.81","BuyingFullPrice":"110.1673","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"106.7052","SellingCleanPrice":"105.9234","BondShortName":"19国开05","BondDate":"20250331","BuyingCleanPrice":"106.1490","BondCode":"190205","RemainingTime":"3.7753","SellingReturnRate":"1.84","BuyingFullPrice":"106.9309","BuyingReturnRate":"1.78"},{"CouponRate":"3.07","SellingFullPrice":"105.8872","SellingCleanPrice":"105.7105","BondShortName":"20国开05","BondDate":"20250331","BuyingCleanPrice":"106.0019","BondCode":"200205","RemainingTime":"4.9425","SellingReturnRate":"1.85","BuyingFullPrice":"106.1785","BuyingReturnRate":"1.79"},{"CouponRate":"3.10","SellingFullPrice":"104.1541","SellingCleanPrice":"101.7081","BondShortName":"21广东债34","BondDate":"20250331","BuyingCleanPrice":"101.7807","BondCode":"2105266","RemainingTime":"1.2110","SellingReturnRate":"1.66","BuyingFullPrice":"104.2268","BuyingReturnRate":"1.60"},{"CouponRate":"3.11","SellingFullPrice":"106.0752","SellingCleanPrice":"104.2092","BondShortName":"21广东债67","BondDate":"20250331","BuyingCleanPrice":"104.4112","BondCode":"2105694","RemainingTime":"3.4000","SellingReturnRate":"1.82","BuyingFullPrice":"106.2772","BuyingReturnRate":"1.76"},{"CouponRate":"2.68","SellingFullPrice":"104.2618","SellingCleanPrice":"102.1839","BondShortName":"22广东债34","BondDate":"20250331","BuyingCleanPrice":"102.3162","BondCode":"2271020","RemainingTime":"2.2247","SellingReturnRate":"1.67","BuyingFullPrice":"104.3941","BuyingReturnRate":"1.61"},{"CouponRate":"2.58","SellingFullPrice":"104.6903","SellingCleanPrice":"102.4850","BondShortName":"23广东债25","BondDate":"20250331","BuyingCleanPrice":"102.6703","BondCode":"2305472","RemainingTime":"3.1452","SellingReturnRate":"1.76","BuyingFullPrice":"104.8757","BuyingReturnRate":"1.70"},{"CouponRate":"2.69","SellingFullPrice":"103.2553","SellingCleanPrice":"101.5529","BondShortName":"21附息国债11","BondDate":"20250331","BuyingCleanPrice":"101.6348","BondCode":"210011","RemainingTime":"1.3671","SellingReturnRate":"1.53","BuyingFullPrice":"103.3372","BuyingReturnRate":"1.47"},{"CouponRate":"2.62","SellingFullPrice":"106.3152","SellingCleanPrice":"104.3125","BondShortName":"23附息国债14","BondDate":"20250331","BuyingCleanPrice":"104.6187","BondCode":"230014","RemainingTime":"5.2356","SellingReturnRate":"1.75","BuyingFullPrice":"106.6214","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.6901","SellingCleanPrice":"100.0833","BondShortName":"24进出绿色债01","BondDate":"20250331","BuyingCleanPrice":"100.1466","BondCode":"2403001","RemainingTime":"1.0712","SellingReturnRate":"1.65","BuyingFullPrice":"101.7534","BuyingReturnRate":"1.59"}]
2025-04-01
[{"CouponRate":"4.04","SellingFullPrice":"109.9748","SellingCleanPrice":"106.9974","BondShortName":"18国开10","BondDate":"20250401","BuyingCleanPrice":"107.1951","BondCode":"180210","RemainingTime":"3.2630","SellingReturnRate":"1.81","BuyingFullPrice":"110.1725","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"106.7481","SellingCleanPrice":"105.9567","BondShortName":"19国开05","BondDate":"20250401","BuyingCleanPrice":"106.1823","BondCode":"190205","RemainingTime":"3.7726","SellingReturnRate":"1.83","BuyingFullPrice":"106.9737","BuyingReturnRate":"1.77"},{"CouponRate":"3.07","SellingFullPrice":"105.9409","SellingCleanPrice":"105.7559","BondShortName":"20国开05","BondDate":"20250401","BuyingCleanPrice":"106.0473","BondCode":"200205","RemainingTime":"4.9397","SellingReturnRate":"1.84","BuyingFullPrice":"106.2323","BuyingReturnRate":"1.78"},{"CouponRate":"3.10","SellingFullPrice":"104.1467","SellingCleanPrice":"101.6922","BondShortName":"21广东债34","BondDate":"20250401","BuyingCleanPrice":"101.7647","BondCode":"2105266","RemainingTime":"1.2082","SellingReturnRate":"1.67","BuyingFullPrice":"104.2192","BuyingReturnRate":"1.61"},{"CouponRate":"3.11","SellingFullPrice":"106.0805","SellingCleanPrice":"104.2060","BondShortName":"21广东债67","BondDate":"20250401","BuyingCleanPrice":"104.4078","BondCode":"2105694","RemainingTime":"3.3973","SellingReturnRate":"1.82","BuyingFullPrice":"106.2823","BuyingReturnRate":"1.76"},{"CouponRate":"2.68","SellingFullPrice":"104.2446","SellingCleanPrice":"102.1593","BondShortName":"22广东债34","BondDate":"20250401","BuyingCleanPrice":"102.2914","BondCode":"2271020","RemainingTime":"2.2219","SellingReturnRate":"1.68","BuyingFullPrice":"104.3767","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"104.6337","SellingCleanPrice":"102.4213","BondShortName":"23广东债25","BondDate":"20250401","BuyingCleanPrice":"102.6063","BondCode":"2305472","RemainingTime":"3.1425","SellingReturnRate":"1.78","BuyingFullPrice":"104.8188","BuyingReturnRate":"1.72"},{"CouponRate":"2.69","SellingFullPrice":"103.2596","SellingCleanPrice":"101.5498","BondShortName":"21附息国债11","BondDate":"20250401","BuyingCleanPrice":"101.6315","BondCode":"210011","RemainingTime":"1.3644","SellingReturnRate":"1.53","BuyingFullPrice":"103.3413","BuyingReturnRate":"1.47"},{"CouponRate":"2.62","SellingFullPrice":"106.3202","SellingCleanPrice":"104.3104","BondShortName":"23附息国债14","BondDate":"20250401","BuyingCleanPrice":"104.6164","BondCode":"230014","RemainingTime":"5.2329","SellingReturnRate":"1.75","BuyingFullPrice":"106.6263","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.7052","SellingCleanPrice":"100.0937","BondShortName":"24进出绿色债01","BondDate":"20250401","BuyingCleanPrice":"100.1568","BondCode":"2403001","RemainingTime":"1.0685","SellingReturnRate":"1.64","BuyingFullPrice":"101.7683","BuyingReturnRate":"1.58"}]
2025-04-02
[{"CouponRate":"4.04","SellingFullPrice":"109.9803","SellingCleanPrice":"106.9918","BondShortName":"18国开10","BondDate":"20250402","BuyingCleanPrice":"107.1893","BondCode":"180210","RemainingTime":"3.2603","SellingReturnRate":"1.81","BuyingFullPrice":"110.1778","BuyingReturnRate":"1.75"},{"CouponRate":"3.48","SellingFullPrice":"106.7909","SellingCleanPrice":"105.9900","BondShortName":"19国开05","BondDate":"20250402","BuyingCleanPrice":"106.2156","BondCode":"190205","RemainingTime":"3.7699","SellingReturnRate":"1.82","BuyingFullPrice":"107.0164","BuyingReturnRate":"1.76"},{"CouponRate":"3.07","SellingFullPrice":"105.9462","SellingCleanPrice":"105.7528","BondShortName":"20国开05","BondDate":"20250402","BuyingCleanPrice":"106.0440","BondCode":"200205","RemainingTime":"4.9370","SellingReturnRate":"1.84","BuyingFullPrice":"106.2374","BuyingReturnRate":"1.78"},{"CouponRate":"3.10","SellingFullPrice":"104.1515","SellingCleanPrice":"101.6884","BondShortName":"21广东债34","BondDate":"20250402","BuyingCleanPrice":"101.7608","BondCode":"2105266","RemainingTime":"1.2055","SellingReturnRate":"1.67","BuyingFullPrice":"104.2238","BuyingReturnRate":"1.61"},{"CouponRate":"3.11","SellingFullPrice":"106.0857","SellingCleanPrice":"104.2027","BondShortName":"21广东债67","BondDate":"20250402","BuyingCleanPrice":"104.4044","BondCode":"2105694","RemainingTime":"3.3945","SellingReturnRate":"1.82","BuyingFullPrice":"106.2874","BuyingReturnRate":"1.76"},{"CouponRate":"2.68","SellingFullPrice":"104.2493","SellingCleanPrice":"102.1567","BondShortName":"22广东债34","BondDate":"20250402","BuyingCleanPrice":"102.2887","BondCode":"2271020","RemainingTime":"2.2192","SellingReturnRate":"1.68","BuyingFullPrice":"104.3813","BuyingReturnRate":"1.62"},{"CouponRate":"2.58","SellingFullPrice":"104.6695","SellingCleanPrice":"102.4500","BondShortName":"23广东债25","BondDate":"20250402","BuyingCleanPrice":"102.6350","BondCode":"2305472","RemainingTime":"3.1397","SellingReturnRate":"1.77","BuyingFullPrice":"104.8545","BuyingReturnRate":"1.71"},{"CouponRate":"2.69","SellingFullPrice":"103.2639","SellingCleanPrice":"101.5467","BondShortName":"21附息国债11","BondDate":"20250402","BuyingCleanPrice":"101.6283","BondCode":"210011","RemainingTime":"1.3616","SellingReturnRate":"1.53","BuyingFullPrice":"103.3455","BuyingReturnRate":"1.47"},{"CouponRate":"2.62","SellingFullPrice":"106.3253","SellingCleanPrice":"104.3082","BondShortName":"23附息国债14","BondDate":"20250402","BuyingCleanPrice":"104.6141","BondCode":"230014","RemainingTime":"5.2301","SellingReturnRate":"1.75","BuyingFullPrice":"106.6312","BuyingReturnRate":"1.69"},{"CouponRate":"1.73","SellingFullPrice":"101.6992","SellingCleanPrice":"100.0830","BondShortName":"24进出绿色债01","BondDate":"20250402","BuyingCleanPrice":"100.1460","BondCode":"2403001","RemainingTime":"1.0658","SellingReturnRate":"1.65","BuyingFullPrice":"101.7622","BuyingReturnRate":"1.59"}]
2025-04-07
[{"CouponRate":"4.04","SellingFullPrice":"110.3682","SellingCleanPrice":"107.3244","BondShortName":"18国开10","BondDate":"20250407","BuyingCleanPrice":"107.9848","BondCode":"180210","RemainingTime":"3.2466","SellingReturnRate":"1.70","BuyingFullPrice":"111.0286","BuyingReturnRate":"1.50"},{"CouponRate":"3.48","SellingFullPrice":"107.2298","SellingCleanPrice":"106.3812","BondShortName":"19国开05","BondDate":"20250407","BuyingCleanPrice":"107.1366","BondCode":"190205","RemainingTime":"3.7562","SellingReturnRate":"1.71","BuyingFullPrice":"107.9852","BuyingReturnRate":"1.51"},{"CouponRate":"3.07","SellingFullPrice":"106.5059","SellingCleanPrice":"106.2704","BondShortName":"20国开05","BondDate":"20250407","BuyingCleanPrice":"107.2484","BondCode":"200205","RemainingTime":"4.9233","SellingReturnRate":"1.73","BuyingFullPrice":"107.4839","BuyingReturnRate":"1.53"},{"CouponRate":"3.10","SellingFullPrice":"104.2585","SellingCleanPrice":"101.7530","BondShortName":"21广东债34","BondDate":"20250407","BuyingCleanPrice":"101.9921","BondCode":"2105266","RemainingTime":"1.1918","SellingReturnRate":"1.60","BuyingFullPrice":"104.4975","BuyingReturnRate":"1.40"},{"CouponRate":"3.11","SellingFullPrice":"106.3463","SellingCleanPrice":"104.4207","BondShortName":"21广东债67","BondDate":"20250407","BuyingCleanPrice":"105.0942","BondCode":"2105694","RemainingTime":"3.3808","SellingReturnRate":"1.75","BuyingFullPrice":"107.0199","BuyingReturnRate":"1.55"},{"CouponRate":"2.68","SellingFullPrice":"104.4043","SellingCleanPrice":"102.2749","BondShortName":"22广东债34","BondDate":"20250407","BuyingCleanPrice":"102.7138","BondCode":"2271020","RemainingTime":"2.2055","SellingReturnRate":"1.62","BuyingFullPrice":"104.8431","BuyingReturnRate":"1.42"},{"CouponRate":"2.58","SellingFullPrice":"104.9096","SellingCleanPrice":"102.6548","BondShortName":"23广东债25","BondDate":"20250407","BuyingCleanPrice":"103.2721","BondCode":"2305472","RemainingTime":"3.1260","SellingReturnRate":"1.70","BuyingFullPrice":"105.5270","BuyingReturnRate":"1.50"},{"CouponRate":"2.69","SellingFullPrice":"103.4066","SellingCleanPrice":"101.6525","BondShortName":"21附息国债11","BondDate":"20250407","BuyingCleanPrice":"101.9227","BondCode":"210011","RemainingTime":"1.3479","SellingReturnRate":"1.44","BuyingFullPrice":"103.6767","BuyingReturnRate":"1.24"},{"CouponRate":"2.62","SellingFullPrice":"106.9619","SellingCleanPrice":"104.9090","BondShortName":"23附息国债14","BondDate":"20250407","BuyingCleanPrice":"105.9377","BondCode":"230014","RemainingTime":"5.2164","SellingReturnRate":"1.63","BuyingFullPrice":"107.9906","BuyingReturnRate":"1.43"},{"CouponRate":"1.73","SellingFullPrice":"101.8153","SellingCleanPrice":"100.1754","BondShortName":"24进出绿色债01","BondDate":"20250407","BuyingCleanPrice":"100.3833","BondCode":"2403001","RemainingTime":"1.0521","SellingReturnRate":"1.56","BuyingFullPrice":"102.0233","BuyingReturnRate":"1.36"}]
2025-04-08
[{"CouponRate":"4.04","SellingFullPrice":"110.4062","SellingCleanPrice":"107.3513","BondShortName":"18国开10","BondDate":"20250408","BuyingCleanPrice":"107.6807","BondCode":"180210","RemainingTime":"3.2438","SellingReturnRate":"1.69","BuyingFullPrice":"110.7356","BuyingReturnRate":"1.59"},{"CouponRate":"3.48","SellingFullPrice":"107.3852","SellingCleanPrice":"106.5271","BondShortName":"19国开05","BondDate":"20250408","BuyingCleanPrice":"106.9043","BondCode":"190205","RemainingTime":"3.7534","SellingReturnRate":"1.67","BuyingFullPrice":"107.7624","BuyingReturnRate":"1.57"},{"CouponRate":"3.07","SellingFullPrice":"106.5595","SellingCleanPrice":"106.3156","BondShortName":"20国开05","BondDate":"20250408","BuyingCleanPrice":"106.8032","BondCode":"200205","RemainingTime":"4.9205","SellingReturnRate":"1.72","BuyingFullPrice":"107.0471","BuyingReturnRate":"1.62"},{"CouponRate":"3.10","SellingFullPrice":"104.2868","SellingCleanPrice":"101.7729","BondShortName":"21广东债34","BondDate":"20250408","BuyingCleanPrice":"101.8920","BondCode":"2105266","RemainingTime":"1.1890","SellingReturnRate":"1.58","BuyingFullPrice":"104.4060","BuyingReturnRate":"1.48"},{"CouponRate":"3.11","SellingFullPrice":"106.4520","SellingCleanPrice":"104.5178","BondShortName":"21广东债67","BondDate":"20250408","BuyingCleanPrice":"104.8540","BondCode":"2105694","RemainingTime":"3.3781","SellingReturnRate":"1.72","BuyingFullPrice":"106.7882","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4744","SellingCleanPrice":"102.3378","BondShortName":"22广东债34","BondDate":"20250408","BuyingCleanPrice":"102.5568","BondCode":"2271020","RemainingTime":"2.2027","SellingReturnRate":"1.59","BuyingFullPrice":"104.6934","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"105.0067","SellingCleanPrice":"102.7447","BondShortName":"23广东债25","BondDate":"20250408","BuyingCleanPrice":"103.0529","BondCode":"2305472","RemainingTime":"3.1233","SellingReturnRate":"1.67","BuyingFullPrice":"105.3148","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.4375","SellingCleanPrice":"101.6761","BondShortName":"21附息国债11","BondDate":"20250408","BuyingCleanPrice":"101.8108","BondCode":"210011","RemainingTime":"1.3452","SellingReturnRate":"1.42","BuyingFullPrice":"103.5722","BuyingReturnRate":"1.32"},{"CouponRate":"2.62","SellingFullPrice":"107.0689","SellingCleanPrice":"105.0088","BondShortName":"23附息国债14","BondDate":"20250408","BuyingCleanPrice":"105.5220","BondCode":"230014","RemainingTime":"5.2137","SellingReturnRate":"1.61","BuyingFullPrice":"107.5821","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.8507","SellingCleanPrice":"100.2060","BondShortName":"24进出绿色债01","BondDate":"20250408","BuyingCleanPrice":"100.3097","BondCode":"2403001","RemainingTime":"1.0493","SellingReturnRate":"1.53","BuyingFullPrice":"101.9544","BuyingReturnRate":"1.43"}]
2025-04-09
[{"CouponRate":"4.04","SellingFullPrice":"110.2144","SellingCleanPrice":"107.1485","BondShortName":"18国开10","BondDate":"20250409","BuyingCleanPrice":"107.6414","BondCode":"180210","RemainingTime":"3.2411","SellingReturnRate":"1.75","BuyingFullPrice":"110.7074","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"107.0523","SellingCleanPrice":"106.1846","BondShortName":"19国开05","BondDate":"20250409","BuyingCleanPrice":"106.7484","BondCode":"190205","RemainingTime":"3.7507","SellingReturnRate":"1.76","BuyingFullPrice":"107.6160","BuyingReturnRate":"1.61"},{"CouponRate":"3.07","SellingFullPrice":"106.3218","SellingCleanPrice":"106.0695","BondShortName":"20国开05","BondDate":"20250409","BuyingCleanPrice":"106.7995","BondCode":"200205","RemainingTime":"4.9178","SellingReturnRate":"1.77","BuyingFullPrice":"107.0519","BuyingReturnRate":"1.62"},{"CouponRate":"3.10","SellingFullPrice":"104.2438","SellingCleanPrice":"101.7214","BondShortName":"21广东债34","BondDate":"20250409","BuyingCleanPrice":"101.8996","BondCode":"2105266","RemainingTime":"1.1863","SellingReturnRate":"1.62","BuyingFullPrice":"104.4221","BuyingReturnRate":"1.47"},{"CouponRate":"3.11","SellingFullPrice":"106.3899","SellingCleanPrice":"104.4472","BondShortName":"21广东债67","BondDate":"20250409","BuyingCleanPrice":"104.9513","BondCode":"2105694","RemainingTime":"3.3753","SellingReturnRate":"1.74","BuyingFullPrice":"106.8939","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"104.4134","SellingCleanPrice":"102.2694","BondShortName":"22广东债34","BondDate":"20250409","BuyingCleanPrice":"102.5975","BondCode":"2271020","RemainingTime":"2.2000","SellingReturnRate":"1.62","BuyingFullPrice":"104.7415","BuyingReturnRate":"1.47"},{"CouponRate":"2.58","SellingFullPrice":"104.9500","SellingCleanPrice":"102.6810","BondShortName":"23广东债25","BondDate":"20250409","BuyingCleanPrice":"103.1430","BondCode":"2305472","RemainingTime":"3.1205","SellingReturnRate":"1.69","BuyingFullPrice":"105.4119","BuyingReturnRate":"1.54"},{"CouponRate":"2.69","SellingFullPrice":"103.3878","SellingCleanPrice":"101.6191","BondShortName":"21附息国债11","BondDate":"20250409","BuyingCleanPrice":"101.8206","BondCode":"210011","RemainingTime":"1.3425","SellingReturnRate":"1.46","BuyingFullPrice":"103.5894","BuyingReturnRate":"1.31"},{"CouponRate":"2.62","SellingFullPrice":"106.8693","SellingCleanPrice":"104.8020","BondShortName":"23附息国债14","BondDate":"20250409","BuyingCleanPrice":"105.5707","BondCode":"230014","RemainingTime":"5.2110","SellingReturnRate":"1.65","BuyingFullPrice":"107.6380","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.7827","SellingCleanPrice":"100.1333","BondShortName":"24进出绿色债01","BondDate":"20250409","BuyingCleanPrice":"100.2882","BondCode":"2403001","RemainingTime":"1.0466","SellingReturnRate":"1.60","BuyingFullPrice":"101.9376","BuyingReturnRate":"1.45"}]
2025-04-10
[{"CouponRate":"4.04","SellingFullPrice":"110.2197","SellingCleanPrice":"107.1426","BondShortName":"18国开10","BondDate":"20250410","BuyingCleanPrice":"107.4706","BondCode":"180210","RemainingTime":"3.2384","SellingReturnRate":"1.75","BuyingFullPrice":"110.5477","BuyingReturnRate":"1.65"},{"CouponRate":"3.48","SellingFullPrice":"107.0574","SellingCleanPrice":"106.1802","BondShortName":"19国开05","BondDate":"20250410","BuyingCleanPrice":"106.5554","BondCode":"190205","RemainingTime":"3.7479","SellingReturnRate":"1.76","BuyingFullPrice":"107.4325","BuyingReturnRate":"1.66"},{"CouponRate":"3.07","SellingFullPrice":"106.3754","SellingCleanPrice":"106.1146","BondShortName":"20国开05","BondDate":"20250410","BuyingCleanPrice":"106.6006","BondCode":"200205","RemainingTime":"4.9151","SellingReturnRate":"1.76","BuyingFullPrice":"106.8614","BuyingReturnRate":"1.66"},{"CouponRate":"3.10","SellingFullPrice":"104.2721","SellingCleanPrice":"101.7412","BondShortName":"21广东债34","BondDate":"20250410","BuyingCleanPrice":"101.8597","BondCode":"2105266","RemainingTime":"1.1836","SellingReturnRate":"1.60","BuyingFullPrice":"104.3907","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"106.4619","SellingCleanPrice":"104.5107","BondShortName":"21广东债67","BondDate":"20250410","BuyingCleanPrice":"104.8464","BondCode":"2105694","RemainingTime":"3.3726","SellingReturnRate":"1.72","BuyingFullPrice":"106.7976","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4398","SellingCleanPrice":"102.2885","BondShortName":"22广东债34","BondDate":"20250410","BuyingCleanPrice":"102.5068","BondCode":"2271020","RemainingTime":"2.1973","SellingReturnRate":"1.61","BuyingFullPrice":"104.6582","BuyingReturnRate":"1.51"},{"CouponRate":"2.58","SellingFullPrice":"105.0162","SellingCleanPrice":"102.7401","BondShortName":"23广东债25","BondDate":"20250410","BuyingCleanPrice":"103.0478","BondCode":"2305472","RemainingTime":"3.1178","SellingReturnRate":"1.67","BuyingFullPrice":"105.3238","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.3652","SellingCleanPrice":"101.5890","BondShortName":"21附息国债11","BondDate":"20250410","BuyingCleanPrice":"101.7230","BondCode":"210011","RemainingTime":"1.3397","SellingReturnRate":"1.48","BuyingFullPrice":"103.4991","BuyingReturnRate":"1.38"},{"CouponRate":"2.62","SellingFullPrice":"106.9251","SellingCleanPrice":"104.8506","BondShortName":"23附息国债14","BondDate":"20250410","BuyingCleanPrice":"105.3623","BondCode":"230014","RemainingTime":"5.2082","SellingReturnRate":"1.64","BuyingFullPrice":"107.4368","BuyingReturnRate":"1.54"},{"CouponRate":"1.73","SellingFullPrice":"101.7665","SellingCleanPrice":"100.1124","BondShortName":"24进出绿色债01","BondDate":"20250410","BuyingCleanPrice":"100.2153","BondCode":"2403001","RemainingTime":"1.0438","SellingReturnRate":"1.62","BuyingFullPrice":"101.8695","BuyingReturnRate":"1.52"}]
2025-04-11
[{"CouponRate":"4.04","SellingFullPrice":"110.2903","SellingCleanPrice":"107.2022","BondShortName":"18国开10","BondDate":"20250411","BuyingCleanPrice":"107.5302","BondCode":"180210","RemainingTime":"3.2356","SellingReturnRate":"1.73","BuyingFullPrice":"110.6183","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"107.1373","SellingCleanPrice":"106.2506","BondShortName":"19国开05","BondDate":"20250411","BuyingCleanPrice":"106.6259","BondCode":"190205","RemainingTime":"3.7452","SellingReturnRate":"1.74","BuyingFullPrice":"107.5125","BuyingReturnRate":"1.64"},{"CouponRate":"3.07","SellingFullPrice":"106.4774","SellingCleanPrice":"106.2082","BondShortName":"20国开05","BondDate":"20250411","BuyingCleanPrice":"106.6945","BondCode":"200205","RemainingTime":"4.9123","SellingReturnRate":"1.74","BuyingFullPrice":"106.9637","BuyingReturnRate":"1.64"},{"CouponRate":"3.10","SellingFullPrice":"104.2885","SellingCleanPrice":"101.7490","BondShortName":"21广东债34","BondDate":"20250411","BuyingCleanPrice":"101.8673","BondCode":"2105266","RemainingTime":"1.1808","SellingReturnRate":"1.59","BuyingFullPrice":"104.4068","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"106.5004","SellingCleanPrice":"104.5406","BondShortName":"21广东债67","BondDate":"20250411","BuyingCleanPrice":"104.8762","BondCode":"2105694","RemainingTime":"3.3699","SellingReturnRate":"1.71","BuyingFullPrice":"106.8359","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"104.4662","SellingCleanPrice":"102.3075","BondShortName":"22广东债34","BondDate":"20250411","BuyingCleanPrice":"102.5256","BondCode":"2271020","RemainingTime":"2.1945","SellingReturnRate":"1.60","BuyingFullPrice":"104.6843","BuyingReturnRate":"1.50"},{"CouponRate":"2.58","SellingFullPrice":"105.0516","SellingCleanPrice":"102.7685","BondShortName":"23广东债25","BondDate":"20250411","BuyingCleanPrice":"103.0760","BondCode":"2305472","RemainingTime":"3.1151","SellingReturnRate":"1.66","BuyingFullPrice":"105.3591","BuyingReturnRate":"1.56"},{"CouponRate":"2.69","SellingFullPrice":"103.3960","SellingCleanPrice":"101.6125","BondShortName":"21附息国债11","BondDate":"20250411","BuyingCleanPrice":"101.7463","BondCode":"210011","RemainingTime":"1.3370","SellingReturnRate":"1.46","BuyingFullPrice":"103.5298","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"107.1341","SellingCleanPrice":"105.0524","BondShortName":"23附息国债14","BondDate":"20250411","BuyingCleanPrice":"105.5651","BondCode":"230014","RemainingTime":"5.2055","SellingReturnRate":"1.60","BuyingFullPrice":"107.6467","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.7813","SellingCleanPrice":"100.1224","BondShortName":"24进出绿色债01","BondDate":"20250411","BuyingCleanPrice":"100.2251","BondCode":"2403001","RemainingTime":"1.0411","SellingReturnRate":"1.61","BuyingFullPrice":"101.8840","BuyingReturnRate":"1.51"}]
2025-04-14
[{"CouponRate":"4.04","SellingFullPrice":"110.3059","SellingCleanPrice":"107.1846","BondShortName":"18国开10","BondDate":"20250414","BuyingCleanPrice":"107.6430","BondCode":"180210","RemainingTime":"3.2274","SellingReturnRate":"1.73","BuyingFullPrice":"110.7643","BuyingReturnRate":"1.59"},{"CouponRate":"3.48","SellingFullPrice":"107.2647","SellingCleanPrice":"106.3494","BondShortName":"19国开05","BondDate":"20250414","BuyingCleanPrice":"106.8747","BondCode":"190205","RemainingTime":"3.7370","SellingReturnRate":"1.71","BuyingFullPrice":"107.7900","BuyingReturnRate":"1.57"},{"CouponRate":"3.07","SellingFullPrice":"106.4441","SellingCleanPrice":"106.1497","BondShortName":"20国开05","BondDate":"20250414","BuyingCleanPrice":"106.8298","BondCode":"200205","RemainingTime":"4.9041","SellingReturnRate":"1.75","BuyingFullPrice":"107.1242","BuyingReturnRate":"1.61"},{"CouponRate":"3.10","SellingFullPrice":"104.2903","SellingCleanPrice":"101.7253","BondShortName":"21广东债34","BondDate":"20250414","BuyingCleanPrice":"101.8898","BondCode":"2105266","RemainingTime":"1.1726","SellingReturnRate":"1.60","BuyingFullPrice":"104.4548","BuyingReturnRate":"1.46"},{"CouponRate":"3.11","SellingFullPrice":"106.4818","SellingCleanPrice":"104.4965","BondShortName":"21广东债67","BondDate":"20250414","BuyingCleanPrice":"104.9653","BondCode":"2105694","RemainingTime":"3.3616","SellingReturnRate":"1.72","BuyingFullPrice":"106.9506","BuyingReturnRate":"1.58"},{"CouponRate":"2.68","SellingFullPrice":"104.4581","SellingCleanPrice":"102.2774","BondShortName":"22广东债34","BondDate":"20250414","BuyingCleanPrice":"102.5817","BondCode":"2271020","RemainingTime":"2.1863","SellingReturnRate":"1.61","BuyingFullPrice":"104.7625","BuyingReturnRate":"1.47"},{"CouponRate":"2.58","SellingFullPrice":"105.0353","SellingCleanPrice":"102.7309","BondShortName":"23广东债25","BondDate":"20250414","BuyingCleanPrice":"103.1604","BondCode":"2305472","RemainingTime":"3.1068","SellingReturnRate":"1.67","BuyingFullPrice":"105.4648","BuyingReturnRate":"1.53"},{"CouponRate":"2.69","SellingFullPrice":"103.3818","SellingCleanPrice":"101.5762","BondShortName":"21附息国债11","BondDate":"20250414","BuyingCleanPrice":"101.7623","BondCode":"210011","RemainingTime":"1.3288","SellingReturnRate":"1.48","BuyingFullPrice":"103.5679","BuyingReturnRate":"1.34"},{"CouponRate":"2.62","SellingFullPrice":"107.0460","SellingCleanPrice":"104.9428","BondShortName":"23附息国债14","BondDate":"20250414","BuyingCleanPrice":"105.6595","BondCode":"230014","RemainingTime":"5.1973","SellingReturnRate":"1.62","BuyingFullPrice":"107.7627","BuyingReturnRate":"1.48"},{"CouponRate":"1.73","SellingFullPrice":"101.8048","SellingCleanPrice":"100.1317","BondShortName":"24进出绿色债01","BondDate":"20250414","BuyingCleanPrice":"100.2744","BondCode":"2403001","RemainingTime":"1.0329","SellingReturnRate":"1.60","BuyingFullPrice":"101.9475","BuyingReturnRate":"1.46"}]
2025-04-15
[{"CouponRate":"4.04","SellingFullPrice":"110.2785","SellingCleanPrice":"107.1461","BondShortName":"18国开10","BondDate":"20250415","BuyingCleanPrice":"107.6039","BondCode":"180210","RemainingTime":"3.2247","SellingReturnRate":"1.74","BuyingFullPrice":"110.7363","BuyingReturnRate":"1.60"},{"CouponRate":"3.48","SellingFullPrice":"107.1949","SellingCleanPrice":"106.2701","BondShortName":"19国开05","BondDate":"20250415","BuyingCleanPrice":"106.7946","BondCode":"190205","RemainingTime":"3.7342","SellingReturnRate":"1.73","BuyingFullPrice":"107.7194","BuyingReturnRate":"1.59"},{"CouponRate":"3.07","SellingFullPrice":"106.4008","SellingCleanPrice":"106.0980","BondShortName":"20国开05","BondDate":"20250415","BuyingCleanPrice":"106.7773","BondCode":"200205","RemainingTime":"4.9014","SellingReturnRate":"1.76","BuyingFullPrice":"107.0801","BuyingReturnRate":"1.62"},{"CouponRate":"3.10","SellingFullPrice":"104.2714","SellingCleanPrice":"101.6980","BondShortName":"21广东债34","BondDate":"20250415","BuyingCleanPrice":"101.8620","BondCode":"2105266","RemainingTime":"1.1699","SellingReturnRate":"1.62","BuyingFullPrice":"104.4354","BuyingReturnRate":"1.48"},{"CouponRate":"3.11","SellingFullPrice":"106.4868","SellingCleanPrice":"104.4930","BondShortName":"21广东债67","BondDate":"20250415","BuyingCleanPrice":"104.9614","BondCode":"2105694","RemainingTime":"3.3589","SellingReturnRate":"1.72","BuyingFullPrice":"106.9552","BuyingReturnRate":"1.58"},{"CouponRate":"2.68","SellingFullPrice":"104.4194","SellingCleanPrice":"102.2313","BondShortName":"22广东债34","BondDate":"20250415","BuyingCleanPrice":"102.5351","BondCode":"2271020","RemainingTime":"2.1836","SellingReturnRate":"1.63","BuyingFullPrice":"104.7231","BuyingReturnRate":"1.49"},{"CouponRate":"2.58","SellingFullPrice":"105.0095","SellingCleanPrice":"102.6981","BondShortName":"23广东债25","BondDate":"20250415","BuyingCleanPrice":"103.1270","BondCode":"2305472","RemainingTime":"3.1041","SellingReturnRate":"1.68","BuyingFullPrice":"105.4384","BuyingReturnRate":"1.54"},{"CouponRate":"2.69","SellingFullPrice":"103.3727","SellingCleanPrice":"101.5597","BondShortName":"21附息国债11","BondDate":"20250415","BuyingCleanPrice":"101.7454","BondCode":"210011","RemainingTime":"1.3260","SellingReturnRate":"1.49","BuyingFullPrice":"103.5584","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"106.9998","SellingCleanPrice":"104.8894","BondShortName":"23附息国债14","BondDate":"20250415","BuyingCleanPrice":"105.6053","BondCode":"230014","RemainingTime":"5.1945","SellingReturnRate":"1.63","BuyingFullPrice":"107.7156","BuyingReturnRate":"1.49"},{"CouponRate":"1.73","SellingFullPrice":"101.7991","SellingCleanPrice":"100.1212","BondShortName":"24进出绿色债01","BondDate":"20250415","BuyingCleanPrice":"100.2635","BondCode":"2403001","RemainingTime":"1.0301","SellingReturnRate":"1.61","BuyingFullPrice":"101.9414","BuyingReturnRate":"1.47"}]
2025-04-16
[{"CouponRate":"4.04","SellingFullPrice":"110.3163","SellingCleanPrice":"107.1728","BondShortName":"18国开10","BondDate":"20250416","BuyingCleanPrice":"107.5649","BondCode":"180210","RemainingTime":"3.2219","SellingReturnRate":"1.73","BuyingFullPrice":"110.7083","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"107.2000","SellingCleanPrice":"106.2656","BondShortName":"19国开05","BondDate":"20250416","BuyingCleanPrice":"106.7146","BondCode":"190205","RemainingTime":"3.7315","SellingReturnRate":"1.73","BuyingFullPrice":"107.6490","BuyingReturnRate":"1.61"},{"CouponRate":"3.07","SellingFullPrice":"106.4542","SellingCleanPrice":"106.1430","BondShortName":"20国开05","BondDate":"20250416","BuyingCleanPrice":"106.7250","BondCode":"200205","RemainingTime":"4.8986","SellingReturnRate":"1.75","BuyingFullPrice":"107.0362","BuyingReturnRate":"1.63"},{"CouponRate":"3.10","SellingFullPrice":"104.2876","SellingCleanPrice":"101.7057","BondShortName":"21广东债34","BondDate":"20250416","BuyingCleanPrice":"101.8460","BondCode":"2105266","RemainingTime":"1.1671","SellingReturnRate":"1.61","BuyingFullPrice":"104.4279","BuyingReturnRate":"1.49"},{"CouponRate":"3.11","SellingFullPrice":"106.5251","SellingCleanPrice":"104.5228","BondShortName":"21广东债67","BondDate":"20250416","BuyingCleanPrice":"104.9240","BondCode":"2105694","RemainingTime":"3.3562","SellingReturnRate":"1.71","BuyingFullPrice":"106.9263","BuyingReturnRate":"1.59"},{"CouponRate":"2.68","SellingFullPrice":"104.4456","SellingCleanPrice":"102.2502","BondShortName":"22广东债34","BondDate":"20250416","BuyingCleanPrice":"102.5103","BondCode":"2271020","RemainingTime":"2.1808","SellingReturnRate":"1.62","BuyingFullPrice":"104.7057","BuyingReturnRate":"1.50"},{"CouponRate":"2.58","SellingFullPrice":"105.0448","SellingCleanPrice":"102.7263","BondShortName":"23广东债25","BondDate":"20250416","BuyingCleanPrice":"103.0937","BondCode":"2305472","RemainingTime":"3.1014","SellingReturnRate":"1.67","BuyingFullPrice":"105.4121","BuyingReturnRate":"1.55"},{"CouponRate":"2.69","SellingFullPrice":"103.4033","SellingCleanPrice":"101.5830","BondShortName":"21附息国债11","BondDate":"20250416","BuyingCleanPrice":"101.7419","BondCode":"210011","RemainingTime":"1.3233","SellingReturnRate":"1.47","BuyingFullPrice":"103.5622","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"107.0554","SellingCleanPrice":"104.9379","BondShortName":"23附息国债14","BondDate":"20250416","BuyingCleanPrice":"105.5512","BondCode":"230014","RemainingTime":"5.1918","SellingReturnRate":"1.62","BuyingFullPrice":"107.6687","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.8035","SellingCleanPrice":"100.1209","BondShortName":"24进出绿色债01","BondDate":"20250416","BuyingCleanPrice":"100.2426","BondCode":"2403001","RemainingTime":"1.0274","SellingReturnRate":"1.61","BuyingFullPrice":"101.9252","BuyingReturnRate":"1.49"}]
2025-04-17
[{"CouponRate":"4.04","SellingFullPrice":"110.3866","SellingCleanPrice":"107.2321","BondShortName":"18国开10","BondDate":"20250417","BuyingCleanPrice":"107.5586","BondCode":"180210","RemainingTime":"3.2192","SellingReturnRate":"1.71","BuyingFullPrice":"110.7132","BuyingReturnRate":"1.61"},{"CouponRate":"3.48","SellingFullPrice":"107.2423","SellingCleanPrice":"106.2984","BondShortName":"19国开05","BondDate":"20250417","BuyingCleanPrice":"106.6723","BondCode":"190205","RemainingTime":"3.7288","SellingReturnRate":"1.72","BuyingFullPrice":"107.6162","BuyingReturnRate":"1.62"},{"CouponRate":"3.07","SellingFullPrice":"106.5559","SellingCleanPrice":"106.2363","BondShortName":"20国开05","BondDate":"20250417","BuyingCleanPrice":"106.7213","BondCode":"200205","RemainingTime":"4.8959","SellingReturnRate":"1.73","BuyingFullPrice":"107.0409","BuyingReturnRate":"1.63"},{"CouponRate":"3.10","SellingFullPrice":"104.3039","SellingCleanPrice":"101.7134","BondShortName":"21广东债34","BondDate":"20250417","BuyingCleanPrice":"101.8301","BondCode":"2105266","RemainingTime":"1.1644","SellingReturnRate":"1.60","BuyingFullPrice":"104.4205","BuyingReturnRate":"1.50"},{"CouponRate":"3.11","SellingFullPrice":"106.5634","SellingCleanPrice":"104.5525","BondShortName":"21广东债67","BondDate":"20250417","BuyingCleanPrice":"104.8866","BondCode":"2105694","RemainingTime":"3.3534","SellingReturnRate":"1.70","BuyingFullPrice":"106.8974","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"104.4718","SellingCleanPrice":"102.2691","BondShortName":"22广东债34","BondDate":"20250417","BuyingCleanPrice":"102.4855","BondCode":"2271020","RemainingTime":"2.1781","SellingReturnRate":"1.61","BuyingFullPrice":"104.6883","BuyingReturnRate":"1.51"},{"CouponRate":"2.58","SellingFullPrice":"105.0801","SellingCleanPrice":"102.7545","BondShortName":"23广东债25","BondDate":"20250417","BuyingCleanPrice":"103.0604","BondCode":"2305472","RemainingTime":"3.0986","SellingReturnRate":"1.66","BuyingFullPrice":"105.3859","BuyingReturnRate":"1.56"},{"CouponRate":"2.69","SellingFullPrice":"103.4339","SellingCleanPrice":"101.6061","BondShortName":"21附息国债11","BondDate":"20250417","BuyingCleanPrice":"101.7383","BondCode":"210011","RemainingTime":"1.3205","SellingReturnRate":"1.45","BuyingFullPrice":"103.5660","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"107.1620","SellingCleanPrice":"105.0373","BondShortName":"23附息国债14","BondDate":"20250417","BuyingCleanPrice":"105.5484","BondCode":"230014","RemainingTime":"5.1890","SellingReturnRate":"1.60","BuyingFullPrice":"107.6731","BuyingReturnRate":"1.50"},{"CouponRate":"1.73","SellingFullPrice":"101.8181","SellingCleanPrice":"100.1308","BondShortName":"24进出绿色债01","BondDate":"20250417","BuyingCleanPrice":"100.2318","BondCode":"2403001","RemainingTime":"1.0247","SellingReturnRate":"1.60","BuyingFullPrice":"101.9192","BuyingReturnRate":"1.50"}]
2025-04-18
[{"CouponRate":"4.04","SellingFullPrice":"110.3592","SellingCleanPrice":"107.1936","BondShortName":"18国开10","BondDate":"20250418","BuyingCleanPrice":"107.5197","BondCode":"180210","RemainingTime":"3.2164","SellingReturnRate":"1.72","BuyingFullPrice":"110.6853","BuyingReturnRate":"1.62"},{"CouponRate":"3.48","SellingFullPrice":"107.2100","SellingCleanPrice":"106.2566","BondShortName":"19国开05","BondDate":"20250418","BuyingCleanPrice":"106.6301","BondCode":"190205","RemainingTime":"3.7260","SellingReturnRate":"1.73","BuyingFullPrice":"107.5835","BuyingReturnRate":"1.63"},{"CouponRate":"3.07","SellingFullPrice":"106.5126","SellingCleanPrice":"106.1846","BondShortName":"20国开05","BondDate":"20250418","BuyingCleanPrice":"106.6690","BondCode":"200205","RemainingTime":"4.8932","SellingReturnRate":"1.74","BuyingFullPrice":"106.9971","BuyingReturnRate":"1.64"},{"CouponRate":"3.10","SellingFullPrice":"104.2968","SellingCleanPrice":"101.6979","BondShortName":"21广东债34","BondDate":"20250418","BuyingCleanPrice":"101.8142","BondCode":"2105266","RemainingTime":"1.1616","SellingReturnRate":"1.61","BuyingFullPrice":"104.4131","BuyingReturnRate":"1.51"},{"CouponRate":"3.11","SellingFullPrice":"106.5350","SellingCleanPrice":"104.5156","BondShortName":"21广东债67","BondDate":"20250418","BuyingCleanPrice":"104.8493","BondCode":"2105694","RemainingTime":"3.3507","SellingReturnRate":"1.71","BuyingFullPrice":"106.8686","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"104.4548","SellingCleanPrice":"102.2447","BondShortName":"22广东债34","BondDate":"20250418","BuyingCleanPrice":"102.4608","BondCode":"2271020","RemainingTime":"2.1753","SellingReturnRate":"1.62","BuyingFullPrice":"104.6709","BuyingReturnRate":"1.52"},{"CouponRate":"2.58","SellingFullPrice":"105.0543","SellingCleanPrice":"102.7217","BondShortName":"23广东债25","BondDate":"20250418","BuyingCleanPrice":"103.0272","BondCode":"2305472","RemainingTime":"3.0959","SellingReturnRate":"1.67","BuyingFullPrice":"105.3598","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.4380","SellingCleanPrice":"101.6029","BondShortName":"21附息国债11","BondDate":"20250418","BuyingCleanPrice":"101.7347","BondCode":"210011","RemainingTime":"1.3178","SellingReturnRate":"1.45","BuyingFullPrice":"103.5698","BuyingReturnRate":"1.35"},{"CouponRate":"2.62","SellingFullPrice":"107.1158","SellingCleanPrice":"104.9839","BondShortName":"23附息国债14","BondDate":"20250418","BuyingCleanPrice":"105.4944","BondCode":"230014","RemainingTime":"5.1863","SellingReturnRate":"1.61","BuyingFullPrice":"107.6263","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.8225","SellingCleanPrice":"100.1304","BondShortName":"24进出绿色债01","BondDate":"20250418","BuyingCleanPrice":"100.2313","BondCode":"2403001","RemainingTime":"1.0219","SellingReturnRate":"1.60","BuyingFullPrice":"101.9233","BuyingReturnRate":"1.50"}]
2025-04-21
[{"CouponRate":"4.04","SellingFullPrice":"110.3746","SellingCleanPrice":"107.1758","BondShortName":"18国开10","BondDate":"20250421","BuyingCleanPrice":"107.5011","BondCode":"180210","RemainingTime":"3.2082","SellingReturnRate":"1.72","BuyingFullPrice":"110.6999","BuyingReturnRate":"1.62"},{"CouponRate":"3.48","SellingFullPrice":"107.2252","SellingCleanPrice":"106.2431","BondShortName":"19国开05","BondDate":"20250421","BuyingCleanPrice":"106.6158","BondCode":"190205","RemainingTime":"3.7178","SellingReturnRate":"1.73","BuyingFullPrice":"107.5978","BuyingReturnRate":"1.63"},{"CouponRate":"3.07","SellingFullPrice":"106.5277","SellingCleanPrice":"106.1745","BondShortName":"20国开05","BondDate":"20250421","BuyingCleanPrice":"106.6581","BondCode":"200205","RemainingTime":"4.8849","SellingReturnRate":"1.74","BuyingFullPrice":"107.0114","BuyingReturnRate":"1.64"},{"CouponRate":"3.10","SellingFullPrice":"104.3105","SellingCleanPrice":"101.6861","BondShortName":"21广东债34","BondDate":"20250421","BuyingCleanPrice":"101.8016","BondCode":"2105266","RemainingTime":"1.1534","SellingReturnRate":"1.61","BuyingFullPrice":"104.4260","BuyingReturnRate":"1.51"},{"CouponRate":"3.11","SellingFullPrice":"106.5831","SellingCleanPrice":"104.5381","BondShortName":"21广东债67","BondDate":"20250421","BuyingCleanPrice":"104.8711","BondCode":"2105694","RemainingTime":"3.3425","SellingReturnRate":"1.70","BuyingFullPrice":"106.9160","BuyingReturnRate":"1.60"},{"CouponRate":"2.68","SellingFullPrice":"104.4686","SellingCleanPrice":"102.2365","BondShortName":"22广东债34","BondDate":"20250421","BuyingCleanPrice":"102.4518","BondCode":"2271020","RemainingTime":"2.1671","SellingReturnRate":"1.62","BuyingFullPrice":"104.6839","BuyingReturnRate":"1.52"},{"CouponRate":"2.58","SellingFullPrice":"105.0686","SellingCleanPrice":"102.7148","BondShortName":"23广东债25","BondDate":"20250421","BuyingCleanPrice":"103.0195","BondCode":"2305472","RemainingTime":"3.0877","SellingReturnRate":"1.67","BuyingFullPrice":"105.3733","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.4371","SellingCleanPrice":"101.5799","BondShortName":"21附息国债11","BondDate":"20250421","BuyingCleanPrice":"101.7109","BondCode":"210011","RemainingTime":"1.3096","SellingReturnRate":"1.46","BuyingFullPrice":"103.5681","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"107.1298","SellingCleanPrice":"104.9764","BondShortName":"23附息国债14","BondDate":"20250421","BuyingCleanPrice":"105.4861","BondCode":"230014","RemainingTime":"5.1781","SellingReturnRate":"1.61","BuyingFullPrice":"107.6395","BuyingReturnRate":"1.51"},{"CouponRate":"1.73","SellingFullPrice":"101.8658","SellingCleanPrice":"100.1595","BondShortName":"24进出绿色债01","BondDate":"20250421","BuyingCleanPrice":"100.2595","BondCode":"2403001","RemainingTime":"1.0137","SellingReturnRate":"1.57","BuyingFullPrice":"101.9658","BuyingReturnRate":"1.47"}]
2025-04-22
[{"CouponRate":"4.04","SellingFullPrice":"110.3474","SellingCleanPrice":"107.1375","BondShortName":"18国开10","BondDate":"20250422","BuyingCleanPrice":"107.4624","BondCode":"180210","RemainingTime":"3.2055","SellingReturnRate":"1.73","BuyingFullPrice":"110.6723","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"107.1930","SellingCleanPrice":"106.2015","BondShortName":"19国开05","BondDate":"20250422","BuyingCleanPrice":"106.5737","BondCode":"190205","RemainingTime":"3.7151","SellingReturnRate":"1.74","BuyingFullPrice":"107.5653","BuyingReturnRate":"1.64"},{"CouponRate":"3.07","SellingFullPrice":"106.4364","SellingCleanPrice":"106.0748","BondShortName":"20国开05","BondDate":"20250422","BuyingCleanPrice":"106.5576","BondCode":"200205","RemainingTime":"4.8822","SellingReturnRate":"1.76","BuyingFullPrice":"106.9192","BuyingReturnRate":"1.66"},{"CouponRate":"3.10","SellingFullPrice":"104.3035","SellingCleanPrice":"101.6706","BondShortName":"21广东债34","BondDate":"20250422","BuyingCleanPrice":"101.7858","BondCode":"2105266","RemainingTime":"1.1507","SellingReturnRate":"1.62","BuyingFullPrice":"104.4187","BuyingReturnRate":"1.52"},{"CouponRate":"3.11","SellingFullPrice":"106.5548","SellingCleanPrice":"104.5014","BondShortName":"21广东债67","BondDate":"20250422","BuyingCleanPrice":"104.8339","BondCode":"2105694","RemainingTime":"3.3397","SellingReturnRate":"1.71","BuyingFullPrice":"106.8873","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"104.4518","SellingCleanPrice":"102.2123","BondShortName":"22广东债34","BondDate":"20250422","BuyingCleanPrice":"102.4272","BondCode":"2271020","RemainingTime":"2.1644","SellingReturnRate":"1.63","BuyingFullPrice":"104.6667","BuyingReturnRate":"1.53"},{"CouponRate":"2.58","SellingFullPrice":"105.0430","SellingCleanPrice":"102.6821","BondShortName":"23广东债25","BondDate":"20250422","BuyingCleanPrice":"102.9864","BondCode":"2305472","RemainingTime":"3.0849","SellingReturnRate":"1.68","BuyingFullPrice":"105.3473","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.4412","SellingCleanPrice":"101.5766","BondShortName":"21附息国债11","BondDate":"20250422","BuyingCleanPrice":"101.7074","BondCode":"210011","RemainingTime":"1.3068","SellingReturnRate":"1.46","BuyingFullPrice":"103.5720","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"107.0330","SellingCleanPrice":"104.8724","BondShortName":"23附息国债14","BondDate":"20250422","BuyingCleanPrice":"105.3812","BondCode":"230014","RemainingTime":"5.1753","SellingReturnRate":"1.63","BuyingFullPrice":"107.5418","BuyingReturnRate":"1.53"},{"CouponRate":"1.73","SellingFullPrice":"101.8801","SellingCleanPrice":"100.1691","BondShortName":"24进出绿色债01","BondDate":"20250422","BuyingCleanPrice":"100.2689","BondCode":"2403001","RemainingTime":"1.0110","SellingReturnRate":"1.56","BuyingFullPrice":"101.9799","BuyingReturnRate":"1.46"}]
2025-04-23
[{"CouponRate":"4.04","SellingFullPrice":"110.3526","SellingCleanPrice":"107.1316","BondShortName":"18国开10","BondDate":"20250423","BuyingCleanPrice":"107.4562","BondCode":"180210","RemainingTime":"3.2027","SellingReturnRate":"1.73","BuyingFullPrice":"110.6772","BuyingReturnRate":"1.63"},{"CouponRate":"3.48","SellingFullPrice":"107.2352","SellingCleanPrice":"106.2341","BondShortName":"19国开05","BondDate":"20250423","BuyingCleanPrice":"106.6063","BondCode":"190205","RemainingTime":"3.7123","SellingReturnRate":"1.73","BuyingFullPrice":"107.6074","BuyingReturnRate":"1.63"},{"CouponRate":"3.07","SellingFullPrice":"106.4896","SellingCleanPrice":"106.1196","BondShortName":"20国开05","BondDate":"20250423","BuyingCleanPrice":"106.6024","BondCode":"200205","RemainingTime":"4.8795","SellingReturnRate":"1.75","BuyingFullPrice":"106.9725","BuyingReturnRate":"1.65"},{"CouponRate":"3.10","SellingFullPrice":"104.3081","SellingCleanPrice":"101.6667","BondShortName":"21广东债34","BondDate":"20250423","BuyingCleanPrice":"101.7817","BondCode":"2105266","RemainingTime":"1.1479","SellingReturnRate":"1.62","BuyingFullPrice":"104.4230","BuyingReturnRate":"1.52"},{"CouponRate":"3.11","SellingFullPrice":"106.5598","SellingCleanPrice":"104.4978","BondShortName":"21广东债67","BondDate":"20250423","BuyingCleanPrice":"104.8301","BondCode":"2105694","RemainingTime":"3.3370","SellingReturnRate":"1.71","BuyingFullPrice":"106.8920","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"104.4778","SellingCleanPrice":"102.2310","BondShortName":"22广东债34","BondDate":"20250423","BuyingCleanPrice":"102.4458","BondCode":"2271020","RemainingTime":"2.1616","SellingReturnRate":"1.62","BuyingFullPrice":"104.6926","BuyingReturnRate":"1.52"},{"CouponRate":"2.58","SellingFullPrice":"105.0782","SellingCleanPrice":"102.7102","BondShortName":"23广东债25","BondDate":"20250423","BuyingCleanPrice":"103.0143","BondCode":"2305472","RemainingTime":"3.0822","SellingReturnRate":"1.67","BuyingFullPrice":"105.3823","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.4453","SellingCleanPrice":"101.5734","BondShortName":"21附息国债11","BondDate":"20250423","BuyingCleanPrice":"101.7038","BondCode":"210011","RemainingTime":"1.3041","SellingReturnRate":"1.46","BuyingFullPrice":"103.5758","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"107.0884","SellingCleanPrice":"104.9207","BondShortName":"23附息国债14","BondDate":"20250423","BuyingCleanPrice":"105.4295","BondCode":"230014","RemainingTime":"5.1726","SellingReturnRate":"1.62","BuyingFullPrice":"107.5973","BuyingReturnRate":"1.52"},{"CouponRate":"1.73","SellingFullPrice":"101.9043","SellingCleanPrice":"100.1885","BondShortName":"24进出绿色债01","BondDate":"20250423","BuyingCleanPrice":"100.2881","BondCode":"2403001","RemainingTime":"1.0082","SellingReturnRate":"1.54","BuyingFullPrice":"102.0039","BuyingReturnRate":"1.44"}]
2025-04-24
[{"CouponRate":"4.04","SellingFullPrice":"110.3254","SellingCleanPrice":"107.0934","BondShortName":"18国开10","BondDate":"20250424","BuyingCleanPrice":"107.4176","BondCode":"180210","RemainingTime":"3.2000","SellingReturnRate":"1.74","BuyingFullPrice":"110.6496","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"107.2032","SellingCleanPrice":"106.1925","BondShortName":"19国开05","BondDate":"20250424","BuyingCleanPrice":"106.5642","BondCode":"190205","RemainingTime":"3.7096","SellingReturnRate":"1.74","BuyingFullPrice":"107.5749","BuyingReturnRate":"1.64"},{"CouponRate":"3.07","SellingFullPrice":"106.4466","SellingCleanPrice":"106.0681","BondShortName":"20国开05","BondDate":"20250424","BuyingCleanPrice":"106.5504","BondCode":"200205","RemainingTime":"4.8767","SellingReturnRate":"1.76","BuyingFullPrice":"106.9289","BuyingReturnRate":"1.66"},{"CouponRate":"3.10","SellingFullPrice":"104.3013","SellingCleanPrice":"101.6514","BondShortName":"21广东债34","BondDate":"20250424","BuyingCleanPrice":"101.7660","BondCode":"2105266","RemainingTime":"1.1452","SellingReturnRate":"1.63","BuyingFullPrice":"104.4159","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"106.5316","SellingCleanPrice":"104.4611","BondShortName":"21广东债67","BondDate":"20250424","BuyingCleanPrice":"104.7929","BondCode":"2105694","RemainingTime":"3.3342","SellingReturnRate":"1.72","BuyingFullPrice":"106.8634","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4396","SellingCleanPrice":"102.1855","BondShortName":"22广东债34","BondDate":"20250424","BuyingCleanPrice":"102.3998","BondCode":"2271020","RemainingTime":"2.1589","SellingReturnRate":"1.64","BuyingFullPrice":"104.6539","BuyingReturnRate":"1.54"},{"CouponRate":"2.58","SellingFullPrice":"105.0526","SellingCleanPrice":"102.6776","BondShortName":"23广东债25","BondDate":"20250424","BuyingCleanPrice":"102.9813","BondCode":"2305472","RemainingTime":"3.0795","SellingReturnRate":"1.68","BuyingFullPrice":"105.3563","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.4494","SellingCleanPrice":"101.5701","BondShortName":"21附息国债11","BondDate":"20250424","BuyingCleanPrice":"101.7003","BondCode":"210011","RemainingTime":"1.3014","SellingReturnRate":"1.46","BuyingFullPrice":"103.5796","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"106.9918","SellingCleanPrice":"104.8168","BondShortName":"23附息国债14","BondDate":"20250424","BuyingCleanPrice":"105.3248","BondCode":"230014","RemainingTime":"5.1699","SellingReturnRate":"1.64","BuyingFullPrice":"107.4998","BuyingReturnRate":"1.54"},{"CouponRate":"1.73","SellingFullPrice":"101.9086","SellingCleanPrice":"100.1881","BondShortName":"24进出绿色债01","BondDate":"20250424","BuyingCleanPrice":"100.2874","BondCode":"2403001","RemainingTime":"1.0055","SellingReturnRate":"1.54","BuyingFullPrice":"102.0079","BuyingReturnRate":"1.44"}]
2025-04-25
[{"CouponRate":"4.04","SellingFullPrice":"110.3306","SellingCleanPrice":"107.0875","BondShortName":"18国开10","BondDate":"20250425","BuyingCleanPrice":"107.4114","BondCode":"180210","RemainingTime":"3.1973","SellingReturnRate":"1.74","BuyingFullPrice":"110.6545","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"107.1712","SellingCleanPrice":"106.1510","BondShortName":"19国开05","BondDate":"20250425","BuyingCleanPrice":"106.5223","BondCode":"190205","RemainingTime":"3.7068","SellingReturnRate":"1.75","BuyingFullPrice":"107.5424","BuyingReturnRate":"1.65"},{"CouponRate":"3.07","SellingFullPrice":"106.4036","SellingCleanPrice":"106.0167","BondShortName":"20国开05","BondDate":"20250425","BuyingCleanPrice":"106.4985","BondCode":"200205","RemainingTime":"4.8740","SellingReturnRate":"1.77","BuyingFullPrice":"106.8854","BuyingReturnRate":"1.67"},{"CouponRate":"3.10","SellingFullPrice":"104.3059","SellingCleanPrice":"101.6475","BondShortName":"21广东债34","BondDate":"20250425","BuyingCleanPrice":"101.7619","BondCode":"2105266","RemainingTime":"1.1425","SellingReturnRate":"1.63","BuyingFullPrice":"104.4202","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"106.5366","SellingCleanPrice":"104.4575","BondShortName":"21广东债67","BondDate":"20250425","BuyingCleanPrice":"104.7891","BondCode":"2105694","RemainingTime":"3.3315","SellingReturnRate":"1.72","BuyingFullPrice":"106.8681","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4443","SellingCleanPrice":"102.1828","BondShortName":"22广东债34","BondDate":"20250425","BuyingCleanPrice":"102.3968","BondCode":"2271020","RemainingTime":"2.1562","SellingReturnRate":"1.64","BuyingFullPrice":"104.6583","BuyingReturnRate":"1.54"},{"CouponRate":"2.58","SellingFullPrice":"105.0574","SellingCleanPrice":"102.6753","BondShortName":"23广东债25","BondDate":"20250425","BuyingCleanPrice":"102.9788","BondCode":"2305472","RemainingTime":"3.0767","SellingReturnRate":"1.68","BuyingFullPrice":"105.3609","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.4535","SellingCleanPrice":"101.5668","BondShortName":"21附息国债11","BondDate":"20250425","BuyingCleanPrice":"101.6968","BondCode":"210011","RemainingTime":"1.2986","SellingReturnRate":"1.46","BuyingFullPrice":"103.5835","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"106.9966","SellingCleanPrice":"104.8144","BondShortName":"23附息国债14","BondDate":"20250425","BuyingCleanPrice":"105.3222","BondCode":"230014","RemainingTime":"5.1671","SellingReturnRate":"1.64","BuyingFullPrice":"107.5043","BuyingReturnRate":"1.54"}]
2025-04-27
[{"CouponRate":"4.04","SellingFullPrice":"110.3410","SellingCleanPrice":"107.0758","BondShortName":"18国开10","BondDate":"20250427","BuyingCleanPrice":"107.3992","BondCode":"180210","RemainingTime":"3.1918","SellingReturnRate":"1.74","BuyingFullPrice":"110.6644","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"107.1814","SellingCleanPrice":"106.1421","BondShortName":"19国开05","BondDate":"20250427","BuyingCleanPrice":"106.5128","BondCode":"190205","RemainingTime":"3.7014","SellingReturnRate":"1.75","BuyingFullPrice":"107.5521","BuyingReturnRate":"1.65"},{"CouponRate":"3.07","SellingFullPrice":"106.4139","SellingCleanPrice":"106.0101","BondShortName":"20国开05","BondDate":"20250427","BuyingCleanPrice":"106.4914","BondCode":"200205","RemainingTime":"4.8685","SellingReturnRate":"1.77","BuyingFullPrice":"106.8951","BuyingReturnRate":"1.67"},{"CouponRate":"3.10","SellingFullPrice":"104.3151","SellingCleanPrice":"101.6398","BondShortName":"21广东债34","BondDate":"20250427","BuyingCleanPrice":"101.7536","BondCode":"2105266","RemainingTime":"1.1370","SellingReturnRate":"1.63","BuyingFullPrice":"104.4289","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"106.5465","SellingCleanPrice":"104.4505","BondShortName":"21广东债67","BondDate":"20250427","BuyingCleanPrice":"104.7815","BondCode":"2105694","RemainingTime":"3.3260","SellingReturnRate":"1.72","BuyingFullPrice":"106.8776","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4323","SellingCleanPrice":"102.1561","BondShortName":"22广东债34","BondDate":"20250427","BuyingCleanPrice":"102.3695","BondCode":"2271020","RemainingTime":"2.1507","SellingReturnRate":"1.65","BuyingFullPrice":"104.6457","BuyingReturnRate":"1.55"},{"CouponRate":"2.58","SellingFullPrice":"105.0670","SellingCleanPrice":"102.6708","BondShortName":"23广东债25","BondDate":"20250427","BuyingCleanPrice":"102.9737","BondCode":"2305472","RemainingTime":"3.0712","SellingReturnRate":"1.68","BuyingFullPrice":"105.3699","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.4488","SellingCleanPrice":"101.5474","BondShortName":"21附息国债11","BondDate":"20250427","BuyingCleanPrice":"101.6767","BondCode":"210011","RemainingTime":"1.2932","SellingReturnRate":"1.47","BuyingFullPrice":"103.5782","BuyingReturnRate":"1.37"},{"CouponRate":"2.62","SellingFullPrice":"107.0061","SellingCleanPrice":"104.8096","BondShortName":"23附息国债14","BondDate":"20250427","BuyingCleanPrice":"105.3168","BondCode":"230014","RemainingTime":"5.1616","SellingReturnRate":"1.64","BuyingFullPrice":"107.5133","BuyingReturnRate":"1.54"},{"CouponRate":"1.73","SellingFullPrice":"100.1814","SellingCleanPrice":"100.1767","BondShortName":"24进出绿色债01","BondDate":"20250427","BuyingCleanPrice":"100.2752","BondCode":"2403001","RemainingTime":"0.9973","SellingReturnRate":"1.55","BuyingFullPrice":"100.2799","BuyingReturnRate":"1.45"}]
2025-04-28
[{"CouponRate":"4.04","SellingFullPrice":"110.3462","SellingCleanPrice":"107.0700","BondShortName":"18国开10","BondDate":"20250428","BuyingCleanPrice":"107.3930","BondCode":"180210","RemainingTime":"3.1890","SellingReturnRate":"1.74","BuyingFullPrice":"110.6693","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"107.1865","SellingCleanPrice":"106.1377","BondShortName":"19国开05","BondDate":"20250428","BuyingCleanPrice":"106.5081","BondCode":"190205","RemainingTime":"3.6986","SellingReturnRate":"1.75","BuyingFullPrice":"107.5569","BuyingReturnRate":"1.65"},{"CouponRate":"3.07","SellingFullPrice":"106.4190","SellingCleanPrice":"106.0068","BondShortName":"20国开05","BondDate":"20250428","BuyingCleanPrice":"106.4878","BondCode":"200205","RemainingTime":"4.8658","SellingReturnRate":"1.77","BuyingFullPrice":"106.8999","BuyingReturnRate":"1.67"},{"CouponRate":"3.10","SellingFullPrice":"104.3197","SellingCleanPrice":"101.6359","BondShortName":"21广东债34","BondDate":"20250428","BuyingCleanPrice":"101.7494","BondCode":"2105266","RemainingTime":"1.1342","SellingReturnRate":"1.63","BuyingFullPrice":"104.4332","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"106.5515","SellingCleanPrice":"104.4469","BondShortName":"21广东债67","BondDate":"20250428","BuyingCleanPrice":"104.7777","BondCode":"2105694","RemainingTime":"3.3233","SellingReturnRate":"1.72","BuyingFullPrice":"106.8823","BuyingReturnRate":"1.62"},{"CouponRate":"2.68","SellingFullPrice":"104.4582","SellingCleanPrice":"102.1747","BondShortName":"22广东债34","BondDate":"20250428","BuyingCleanPrice":"102.3880","BondCode":"2271020","RemainingTime":"2.1479","SellingReturnRate":"1.64","BuyingFullPrice":"104.6715","BuyingReturnRate":"1.54"},{"CouponRate":"2.58","SellingFullPrice":"105.0718","SellingCleanPrice":"102.6685","BondShortName":"23广东债25","BondDate":"20250428","BuyingCleanPrice":"102.9711","BondCode":"2305472","RemainingTime":"3.0685","SellingReturnRate":"1.68","BuyingFullPrice":"105.3744","BuyingReturnRate":"1.58"},{"CouponRate":"2.69","SellingFullPrice":"103.4659","SellingCleanPrice":"101.5571","BondShortName":"21附息国债11","BondDate":"20250428","BuyingCleanPrice":"101.6862","BondCode":"210011","RemainingTime":"1.2904","SellingReturnRate":"1.46","BuyingFullPrice":"103.5950","BuyingReturnRate":"1.36"},{"CouponRate":"2.62","SellingFullPrice":"107.0109","SellingCleanPrice":"104.8072","BondShortName":"23附息国债14","BondDate":"20250428","BuyingCleanPrice":"105.3141","BondCode":"230014","RemainingTime":"5.1589","SellingReturnRate":"1.64","BuyingFullPrice":"107.5178","BuyingReturnRate":"1.54"},{"CouponRate":"1.73","SellingFullPrice":"100.1758","SellingCleanPrice":"100.1663","BondShortName":"24进出绿色债01","BondDate":"20250428","BuyingCleanPrice":"100.2645","BondCode":"2403001","RemainingTime":"0.9945","SellingReturnRate":"1.56","BuyingFullPrice":"100.2740","BuyingReturnRate":"1.46"}]
2025-04-29
[{"CouponRate":"4.04","SellingFullPrice":"110.3515","SellingCleanPrice":"107.0641","BondShortName":"18国开10","BondDate":"20250429","BuyingCleanPrice":"107.3869","BondCode":"180210","RemainingTime":"3.1863","SellingReturnRate":"1.74","BuyingFullPrice":"110.6742","BuyingReturnRate":"1.64"},{"CouponRate":"3.48","SellingFullPrice":"107.1916","SellingCleanPrice":"106.1333","BondShortName":"19国开05","BondDate":"20250429","BuyingCleanPrice":"106.5034","BondCode":"190205","RemainingTime":"3.6959","SellingReturnRate":"1.75","BuyingFullPrice":"107.5617","BuyingReturnRate":"1.65"},{"CouponRate":"3.07","SellingFullPrice":"106.5200","SellingCleanPrice":"106.0995","BondShortName":"20国开05","BondDate":"20250429","BuyingCleanPrice":"106.5807","BondCode":"200205","RemainingTime":"4.8630","SellingReturnRate":"1.75","BuyingFullPrice":"107.0013","BuyingReturnRate":"1.65"},{"CouponRate":"3.10","SellingFullPrice":"104.3244","SellingCleanPrice":"101.6320","BondShortName":"21广东债34","BondDate":"20250429","BuyingCleanPrice":"101.7453","BondCode":"2105266","RemainingTime":"1.1315","SellingReturnRate":"1.63","BuyingFullPrice":"104.4376","BuyingReturnRate":"1.53"},{"CouponRate":"3.11","SellingFullPrice":"106.5895","SellingCleanPrice":"104.4764","BondShortName":"21广东债67","BondDate":"20250429","BuyingCleanPrice":"104.8070","BondCode":"2105694","RemainingTime":"3.3205","SellingReturnRate":"1.71","BuyingFullPrice":"106.9201","BuyingReturnRate":"1.61"},{"CouponRate":"2.68","SellingFullPrice":"104.4416","SellingCleanPrice":"102.1508","BondShortName":"22广东债34","BondDate":"20250429","BuyingCleanPrice":"102.3637","BondCode":"2271020","RemainingTime":"2.1452","SellingReturnRate":"1.65","BuyingFullPrice":"104.6545","BuyingReturnRate":"1.55"},{"CouponRate":"2.58","SellingFullPrice":"105.1068","SellingCleanPrice":"102.6964","BondShortName":"23广东债25","BondDate":"20250429","BuyingCleanPrice":"102.9989","BondCode":"2305472","RemainingTime":"3.0658","SellingReturnRate":"1.67","BuyingFullPrice":"105.4093","BuyingReturnRate":"1.57"},{"CouponRate":"2.69","SellingFullPrice":"103.4314","SellingCleanPrice":"101.5152","BondShortName":"21附息国债11","BondDate":"20250429","BuyingCleanPrice":"101.6439","BondCode":"210011","RemainingTime":"1.2877","SellingReturnRate":"1.49","BuyingFullPrice":"103.5601","BuyingReturnRate":"1.39"},{"CouponRate":"2.62","SellingFullPrice":"107.0157","SellingCleanPrice":"104.8048","BondShortName":"23附息国债14","BondDate":"20250429","BuyingCleanPrice":"105.3114","BondCode":"230014","RemainingTime":"5.1562","SellingReturnRate":"1.64","BuyingFullPrice":"107.5223","BuyingReturnRate":"1.54"},{"CouponRate":"1.73","SellingFullPrice":"100.1800","SellingCleanPrice":"100.1658","BondShortName":"24进出绿色债01","BondDate":"20250429","BuyingCleanPrice":"100.2638","BondCode":"2403001","RemainingTime":"0.9918","SellingReturnRate":"1.56","BuyingFullPrice":"100.2780","BuyingReturnRate":"1.46"}]