[{"Nav":"2.4318","PublishDate":"20260323","PrdCode":"000554"},{"Nav":"2.4574","PublishDate":"20260324","PrdCode":"000554"},{"Nav":"2.4774","PublishDate":"20260325","PrdCode":"000554"},{"Nav":"2.4591","PublishDate":"20260326","PrdCode":"000554"},{"Nav":"2.4978","PublishDate":"20260327","PrdCode":"000554"},{"Nav":"2.4900","PublishDate":"20260330","PrdCode":"000554"},{"Nav":"2.4766","PublishDate":"20260331","PrdCode":"000554"},{"Nav":"2.5063","PublishDate":"20260401","PrdCode":"000554"},{"Nav":"2.4857","PublishDate":"20260402","PrdCode":"000554"},{"Nav":"2.4566","PublishDate":"20260403","PrdCode":"000554"},{"Nav":"2.4702","PublishDate":"20260407","PrdCode":"000554"},{"Nav":"2.5201","PublishDate":"20260408","PrdCode":"000554"},{"Nav":"2.5145","PublishDate":"20260409","PrdCode":"000554"},{"Nav":"2.5271","PublishDate":"20260410","PrdCode":"000554"},{"Nav":"2.5246","PublishDate":"20260413","PrdCode":"000554"},{"Nav":"2.5597","PublishDate":"20260414","PrdCode":"000554"},{"Nav":"2.5630","PublishDate":"20260415","PrdCode":"000554"},{"Nav":"2.5786","PublishDate":"20260416","PrdCode":"000554"},{"Nav":"2.5489","PublishDate":"20260417","PrdCode":"000554"},{"Nav":"2.5598","PublishDate":"20260420","PrdCode":"000554"},{"Nav":"2.5601","PublishDate":"20260421","PrdCode":"000554"},{"Nav":"2.5701","PublishDate":"20260422","PrdCode":"000554"},{"Nav":"2.5375","PublishDate":"20260423","PrdCode":"000554"},{"Nav":"2.5441","PublishDate":"20260424","PrdCode":"000554"},{"Nav":"2.5612","PublishDate":"20260427","PrdCode":"000554"},{"Nav":"2.5858","PublishDate":"20260428","PrdCode":"000554"},{"Nav":"2.6268","PublishDate":"20260429","PrdCode":"000554"},{"Nav":"2.6179","PublishDate":"20260430","PrdCode":"000554"},{"Nav":"2.6498","PublishDate":"20260506","PrdCode":"000554"},{"Nav":"2.6522","PublishDate":"20260507","PrdCode":"000554"},{"Nav":"2.6152","PublishDate":"20260508","PrdCode":"000554"},{"Nav":"2.6454","PublishDate":"20260511","PrdCode":"000554"},{"Nav":"2.6304","PublishDate":"20260512","PrdCode":"000554"},{"Nav":"2.6261","PublishDate":"20260513","PrdCode":"000554"},{"Nav":"2.5838","PublishDate":"20260514","PrdCode":"000554"},{"Nav":"2.5930","PublishDate":"20260515","PrdCode":"000554"},{"Nav":"2.5802","PublishDate":"20260518","PrdCode":"000554"},{"Nav":"2.5894","PublishDate":"20260519","PrdCode":"000554"},{"Nav":"2.6337","PublishDate":"20260520","PrdCode":"000554"},{"Nav":"2.5863","PublishDate":"20260521","PrdCode":"000554"},{"Nav":"2.6089","PublishDate":"20260522","PrdCode":"000554"},{"Nav":"2.6086","PublishDate":"20260525","PrdCode":"000554"},{"Nav":"2.5929","PublishDate":"20260526","PrdCode":"000554"},{"Nav":"2.5764","PublishDate":"20260527","PrdCode":"000554"},{"Nav":"2.5866","PublishDate":"20260528","PrdCode":"000554"},{"Nav":"2.5278","PublishDate":"20260529","PrdCode":"000554"},{"Nav":"2.4846","PublishDate":"20260601","PrdCode":"000554"},{"Nav":"2.4840","PublishDate":"20260602","PrdCode":"000554"},{"Nav":"2.4853","PublishDate":"20260603","PrdCode":"000554"},{"Nav":"2.4697","PublishDate":"20260604","PrdCode":"000554"},{"Nav":"2.4338","PublishDate":"20260605","PrdCode":"000554"},{"Nav":"2.4012","PublishDate":"20260608","PrdCode":"000554"},{"Nav":"2.4343","PublishDate":"20260609","PrdCode":"000554"},{"Nav":"2.4127","PublishDate":"20260610","PrdCode":"000554"},{"Nav":"2.4139","PublishDate":"20260611","PrdCode":"000554"},{"Nav":"2.3853","PublishDate":"20260612","PrdCode":"000554"},{"Nav":"2.4649","PublishDate":"20260615","PrdCode":"000554"},{"Nav":"2.4729","PublishDate":"20260616","PrdCode":"000554"},{"Nav":"2.5871","PublishDate":"20260617","PrdCode":"000554"},{"Nav":"2.6476","PublishDate":"20260618","PrdCode":"000554"},{"Nav":"2.6556","PublishDate":"20260622","PrdCode":"000554"},{"Nav":"2.6424","PublishDate":"20260623","PrdCode":"000554"},{"Nav":"2.7994","PublishDate":"20260624","PrdCode":"000554"},{"Nav":"2.8779","PublishDate":"20260625","PrdCode":"000554"},{"Nav":"2.9661","PublishDate":"20260626","PrdCode":"000554"},{"Nav":"3.1807","PublishDate":"20260629","PrdCode":"000554"},{"Nav":"3.3095","PublishDate":"20260630","PrdCode":"000554"},{"Nav":"3.2810","PublishDate":"20260701","PrdCode":"000554"},{"Nav":"3.0533","PublishDate":"20260702","PrdCode":"000554"},{"Nav":"3.0214","PublishDate":"20260703","PrdCode":"000554"},{"Nav":"2.9800","PublishDate":"20260706","PrdCode":"000554"},{"Nav":"3.0568","PublishDate":"20260707","PrdCode":"000554"},{"Nav":"3.0506","PublishDate":"20260708","PrdCode":"000554"},{"Nav":"3.2185","PublishDate":"20260709","PrdCode":"000554"},{"Nav":"2.9557","PublishDate":"20260710","PrdCode":"000554"},{"Nav":"2.8005","PublishDate":"20260713","PrdCode":"000554"},{"Nav":"2.7982","PublishDate":"20260714","PrdCode":"000554"},{"Nav":"2.6595","PublishDate":"20260715","PrdCode":"000554"},{"Nav":"2.5147","PublishDate":"20260716","PrdCode":"000554"},{"Nav":"2.3023","PublishDate":"20260717","PrdCode":"000554"},{"Nav":"2.1689","PublishDate":"20260720","PrdCode":"000554"},{"Nav":"2.4531","PublishDate":"20260721","PrdCode":"000554"},{"Nav":"2.3748","PublishDate":"20260722","PrdCode":"000554"},{"Nav":"2.2681","PublishDate":"20260723","PrdCode":"000554"},{"Nav":"2.2989","PublishDate":"20260724","PrdCode":"000554"},{"Nav":"2.3701","PublishDate":"20260727","PrdCode":"000554"},{"Nav":"2.1806","PublishDate":"20260728","PrdCode":"000554"},{"Nav":"2.1312","PublishDate":"20260729","PrdCode":"000554"},{"Nav":"1.9490","PublishDate":"20260730","PrdCode":"000554"},{"Nav":"2.0201","PublishDate":"20260731","PrdCode":"000554"},{"Nav":"1.8478","PublishDate":"20260803","PrdCode":"000554"},{"Nav":"1.9667","PublishDate":"20260804","PrdCode":"000554"},{"Nav":"2.1628","PublishDate":"20260805","PrdCode":"000554"},{"Nav":"2.2283","PublishDate":"20260806","PrdCode":"000554"},{"Nav":"2.3276","PublishDate":"20260807","PrdCode":"000554"},{"Nav":"2.4126","PublishDate":"20260810","PrdCode":"000554"},{"Nav":"2.3601","PublishDate":"20260811","PrdCode":"000554"},{"Nav":"2.4155","PublishDate":"20260812","PrdCode":"000554"},{"Nav":"2.3483","PublishDate":"20260813","PrdCode":"000554"},{"Nav":"2.3694","PublishDate":"20260814","PrdCode":"000554"},{"Nav":"2.4522","PublishDate":"20260817","PrdCode":"000554"},{"Nav":"2.4773","PublishDate":"20260818","PrdCode":"000554"},{"Nav":"2.2720","PublishDate":"20260819","PrdCode":"000554"},{"Nav":"2.2739","PublishDate":"20260820","PrdCode":"000554"},{"Nav":"2.2667","PublishDate":"20260821","PrdCode":"000554"},{"Nav":"2.2814","PublishDate":"20260824","PrdCode":"000554"},{"Nav":"2.2421","PublishDate":"20260825","PrdCode":"000554"},{"Nav":"2.2754","PublishDate":"20260826","PrdCode":"000554"},{"Nav":"2.3494","PublishDate":"20260827","PrdCode":"000554"},{"Nav":"2.2834","PublishDate":"20260828","PrdCode":"000554"},{"Nav":"2.2914","PublishDate":"20260831","PrdCode":"000554"},{"Nav":"2.1996","PublishDate":"20260901","PrdCode":"000554"},{"Nav":"2.1675","PublishDate":"20260902","PrdCode":"000554"},{"Nav":"2.1607","PublishDate":"20260903","PrdCode":"000554"},{"Nav":"2.0610","PublishDate":"20260904","PrdCode":"000554"},{"Nav":"2.1718","PublishDate":"20260907","PrdCode":"000554"},{"Nav":"2.1510","PublishDate":"20260908","PrdCode":"000554"},{"Nav":"2.1391","PublishDate":"20260909","PrdCode":"000554"},{"Nav":"2.1533","PublishDate":"20260910","PrdCode":"000554"},{"Nav":"2.0961","PublishDate":"20260911","PrdCode":"000554"},{"Nav":"2.1301","PublishDate":"20260914","PrdCode":"000554"},{"Nav":"2.1847","PublishDate":"20260915","PrdCode":"000554"},{"Nav":"2.2959","PublishDate":"20260916","PrdCode":"000554"},{"Nav":"2.3094","PublishDate":"20260917","PrdCode":"000554"},{"Nav":"2.4279","PublishDate":"20260918","PrdCode":"000554"},{"Nav":"2.3981","PublishDate":"20260921","PrdCode":"000554"},{"Nav":"2.3827","PublishDate":"20260922","PrdCode":"000554"}]
0757-22223388
网上银行
官方微信
官方微博
