[{"Nav":"1.5401","PublishDate":"20260323","PrdCode":"000955"},{"Nav":"1.5567","PublishDate":"20260324","PrdCode":"000955"},{"Nav":"1.5654","PublishDate":"20260325","PrdCode":"000955"},{"Nav":"1.5554","PublishDate":"20260326","PrdCode":"000955"},{"Nav":"1.5567","PublishDate":"20260327","PrdCode":"000955"},{"Nav":"1.5528","PublishDate":"20260330","PrdCode":"000955"},{"Nav":"1.5516","PublishDate":"20260331","PrdCode":"000955"},{"Nav":"1.5636","PublishDate":"20260401","PrdCode":"000955"},{"Nav":"1.5606","PublishDate":"20260402","PrdCode":"000955"},{"Nav":"1.5429","PublishDate":"20260403","PrdCode":"000955"},{"Nav":"1.5428","PublishDate":"20260407","PrdCode":"000955"},{"Nav":"1.5813","PublishDate":"20260408","PrdCode":"000955"},{"Nav":"1.5747","PublishDate":"20260409","PrdCode":"000955"},{"Nav":"1.5910","PublishDate":"20260410","PrdCode":"000955"},{"Nav":"1.5824","PublishDate":"20260413","PrdCode":"000955"},{"Nav":"1.5853","PublishDate":"20260414","PrdCode":"000955"},{"Nav":"1.5920","PublishDate":"20260415","PrdCode":"000955"},{"Nav":"1.6080","PublishDate":"20260416","PrdCode":"000955"},{"Nav":"1.6044","PublishDate":"20260417","PrdCode":"000955"},{"Nav":"1.6057","PublishDate":"20260420","PrdCode":"000955"},{"Nav":"1.6124","PublishDate":"20260421","PrdCode":"000955"},{"Nav":"1.6172","PublishDate":"20260422","PrdCode":"000955"},{"Nav":"1.6122","PublishDate":"20260423","PrdCode":"000955"},{"Nav":"1.6036","PublishDate":"20260424","PrdCode":"000955"},{"Nav":"1.5918","PublishDate":"20260427","PrdCode":"000955"},{"Nav":"1.5936","PublishDate":"20260428","PrdCode":"000955"},{"Nav":"1.6151","PublishDate":"20260429","PrdCode":"000955"},{"Nav":"1.6034","PublishDate":"20260430","PrdCode":"000955"},{"Nav":"1.6049","PublishDate":"20260506","PrdCode":"000955"},{"Nav":"1.6075","PublishDate":"20260507","PrdCode":"000955"},{"Nav":"1.6054","PublishDate":"20260508","PrdCode":"000955"},{"Nav":"1.6103","PublishDate":"20260511","PrdCode":"000955"},{"Nav":"1.6060","PublishDate":"20260512","PrdCode":"000955"},{"Nav":"1.6187","PublishDate":"20260513","PrdCode":"000955"},{"Nav":"1.6070","PublishDate":"20260514","PrdCode":"000955"},{"Nav":"1.5962","PublishDate":"20260515","PrdCode":"000955"},{"Nav":"1.5778","PublishDate":"20260518","PrdCode":"000955"},{"Nav":"1.5798","PublishDate":"20260519","PrdCode":"000955"},{"Nav":"1.5741","PublishDate":"20260520","PrdCode":"000955"},{"Nav":"1.5484","PublishDate":"20260521","PrdCode":"000955"},{"Nav":"1.5613","PublishDate":"20260522","PrdCode":"000955"},{"Nav":"1.5779","PublishDate":"20260525","PrdCode":"000955"},{"Nav":"1.5855","PublishDate":"20260526","PrdCode":"000955"},{"Nav":"1.5708","PublishDate":"20260527","PrdCode":"000955"},{"Nav":"1.5835","PublishDate":"20260528","PrdCode":"000955"},{"Nav":"1.5847","PublishDate":"20260529","PrdCode":"000955"},{"Nav":"1.5796","PublishDate":"20260601","PrdCode":"000955"},{"Nav":"1.6142","PublishDate":"20260602","PrdCode":"000955"},{"Nav":"1.6270","PublishDate":"20260603","PrdCode":"000955"},{"Nav":"1.6091","PublishDate":"20260604","PrdCode":"000955"},{"Nav":"1.5881","PublishDate":"20260605","PrdCode":"000955"},{"Nav":"1.5749","PublishDate":"20260608","PrdCode":"000955"},{"Nav":"1.6056","PublishDate":"20260609","PrdCode":"000955"},{"Nav":"1.6014","PublishDate":"20260610","PrdCode":"000955"},{"Nav":"1.5897","PublishDate":"20260611","PrdCode":"000955"},{"Nav":"1.5955","PublishDate":"20260612","PrdCode":"000955"},{"Nav":"1.6065","PublishDate":"20260615","PrdCode":"000955"},{"Nav":"1.5976","PublishDate":"20260616","PrdCode":"000955"},{"Nav":"1.6035","PublishDate":"20260617","PrdCode":"000955"},{"Nav":"1.6036","PublishDate":"20260618","PrdCode":"000955"},{"Nav":"1.6294","PublishDate":"20260622","PrdCode":"000955"},{"Nav":"1.6058","PublishDate":"20260623","PrdCode":"000955"},{"Nav":"1.6061","PublishDate":"20260624","PrdCode":"000955"},{"Nav":"1.6272","PublishDate":"20260625","PrdCode":"000955"},{"Nav":"1.6032","PublishDate":"20260626","PrdCode":"000955"},{"Nav":"1.6131","PublishDate":"20260629","PrdCode":"000955"},{"Nav":"1.6305","PublishDate":"20260630","PrdCode":"000955"},{"Nav":"1.6257","PublishDate":"20260701","PrdCode":"000955"},{"Nav":"1.5924","PublishDate":"20260702","PrdCode":"000955"},{"Nav":"1.6070","PublishDate":"20260703","PrdCode":"000955"},{"Nav":"1.6128","PublishDate":"20260706","PrdCode":"000955"},{"Nav":"1.6042","PublishDate":"20260707","PrdCode":"000955"},{"Nav":"1.5993","PublishDate":"20260708","PrdCode":"000955"},{"Nav":"1.6128","PublishDate":"20260709","PrdCode":"000955"},{"Nav":"1.5841","PublishDate":"20260710","PrdCode":"000955"},{"Nav":"1.5954","PublishDate":"20260713","PrdCode":"000955"},{"Nav":"1.6286","PublishDate":"20260714","PrdCode":"000955"},{"Nav":"1.6381","PublishDate":"20260715","PrdCode":"000955"},{"Nav":"1.6296","PublishDate":"20260716","PrdCode":"000955"},{"Nav":"1.5993","PublishDate":"20260717","PrdCode":"000955"},{"Nav":"1.6470","PublishDate":"20260720","PrdCode":"000955"},{"Nav":"1.6577","PublishDate":"20260721","PrdCode":"000955"},{"Nav":"1.6435","PublishDate":"20260722","PrdCode":"000955"},{"Nav":"1.6518","PublishDate":"20260723","PrdCode":"000955"},{"Nav":"1.6360","PublishDate":"20260724","PrdCode":"000955"},{"Nav":"1.6630","PublishDate":"20260727","PrdCode":"000955"},{"Nav":"1.6454","PublishDate":"20260728","PrdCode":"000955"},{"Nav":"1.6709","PublishDate":"20260729","PrdCode":"000955"},{"Nav":"1.6846","PublishDate":"20260730","PrdCode":"000955"},{"Nav":"1.6736","PublishDate":"20260731","PrdCode":"000955"},{"Nav":"1.6640","PublishDate":"20260803","PrdCode":"000955"},{"Nav":"1.6446","PublishDate":"20260804","PrdCode":"000955"},{"Nav":"1.6450","PublishDate":"20260805","PrdCode":"000955"},{"Nav":"1.6364","PublishDate":"20260806","PrdCode":"000955"},{"Nav":"1.6292","PublishDate":"20260807","PrdCode":"000955"},{"Nav":"1.6420","PublishDate":"20260810","PrdCode":"000955"},{"Nav":"1.6310","PublishDate":"20260811","PrdCode":"000955"},{"Nav":"1.6296","PublishDate":"20260812","PrdCode":"000955"},{"Nav":"1.6173","PublishDate":"20260813","PrdCode":"000955"},{"Nav":"1.6156","PublishDate":"20260814","PrdCode":"000955"},{"Nav":"1.6332","PublishDate":"20260817","PrdCode":"000955"},{"Nav":"1.6407","PublishDate":"20260818","PrdCode":"000955"},{"Nav":"1.6366","PublishDate":"20260819","PrdCode":"000955"},{"Nav":"1.6388","PublishDate":"20260820","PrdCode":"000955"},{"Nav":"1.6339","PublishDate":"20260821","PrdCode":"000955"},{"Nav":"1.6420","PublishDate":"20260824","PrdCode":"000955"},{"Nav":"1.6384","PublishDate":"20260825","PrdCode":"000955"},{"Nav":"1.6425","PublishDate":"20260826","PrdCode":"000955"},{"Nav":"1.6410","PublishDate":"20260827","PrdCode":"000955"},{"Nav":"1.6415","PublishDate":"20260828","PrdCode":"000955"},{"Nav":"1.6431","PublishDate":"20260831","PrdCode":"000955"},{"Nav":"1.6517","PublishDate":"20260901","PrdCode":"000955"},{"Nav":"1.6318","PublishDate":"20260902","PrdCode":"000955"},{"Nav":"1.6356","PublishDate":"20260903","PrdCode":"000955"},{"Nav":"1.6407","PublishDate":"20260904","PrdCode":"000955"},{"Nav":"1.6268","PublishDate":"20260907","PrdCode":"000955"},{"Nav":"1.6267","PublishDate":"20260908","PrdCode":"000955"},{"Nav":"1.6336","PublishDate":"20260909","PrdCode":"000955"},{"Nav":"1.6325","PublishDate":"20260910","PrdCode":"000955"},{"Nav":"1.6211","PublishDate":"20260911","PrdCode":"000955"},{"Nav":"1.6272","PublishDate":"20260914","PrdCode":"000955"},{"Nav":"1.6206","PublishDate":"20260915","PrdCode":"000955"},{"Nav":"1.6080","PublishDate":"20260916","PrdCode":"000955"},{"Nav":"1.6021","PublishDate":"20260917","PrdCode":"000955"},{"Nav":"1.6088","PublishDate":"20260918","PrdCode":"000955"},{"Nav":"1.6095","PublishDate":"20260921","PrdCode":"000955"},{"Nav":"1.6100","PublishDate":"20260922","PrdCode":"000955"}]
0757-22223388
网上银行
官方微信
官方微博
