[{"Nav":"1.1775","PublishDate":"20260323","PrdCode":"000326"},{"Nav":"1.2021","PublishDate":"20260324","PrdCode":"000326"},{"Nav":"1.2161","PublishDate":"20260325","PrdCode":"000326"},{"Nav":"1.2076","PublishDate":"20260326","PrdCode":"000326"},{"Nav":"1.2162","PublishDate":"20260327","PrdCode":"000326"},{"Nav":"1.2249","PublishDate":"20260330","PrdCode":"000326"},{"Nav":"1.2167","PublishDate":"20260331","PrdCode":"000326"},{"Nav":"1.2330","PublishDate":"20260401","PrdCode":"000326"},{"Nav":"1.2298","PublishDate":"20260402","PrdCode":"000326"},{"Nav":"1.2138","PublishDate":"20260403","PrdCode":"000326"},{"Nav":"1.2173","PublishDate":"20260407","PrdCode":"000326"},{"Nav":"1.2412","PublishDate":"20260408","PrdCode":"000326"},{"Nav":"1.2296","PublishDate":"20260409","PrdCode":"000326"},{"Nav":"1.2360","PublishDate":"20260410","PrdCode":"000326"},{"Nav":"1.2278","PublishDate":"20260413","PrdCode":"000326"},{"Nav":"1.2309","PublishDate":"20260414","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260415","PrdCode":"000326"},{"Nav":"1.2419","PublishDate":"20260416","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260417","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260420","PrdCode":"000326"},{"Nav":"1.2390","PublishDate":"20260421","PrdCode":"000326"},{"Nav":"1.2372","PublishDate":"20260422","PrdCode":"000326"},{"Nav":"1.2368","PublishDate":"20260423","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260424","PrdCode":"000326"},{"Nav":"1.2331","PublishDate":"20260427","PrdCode":"000326"},{"Nav":"1.2349","PublishDate":"20260428","PrdCode":"000326"},{"Nav":"1.2503","PublishDate":"20260429","PrdCode":"000326"},{"Nav":"1.2407","PublishDate":"20260430","PrdCode":"000326"},{"Nav":"1.2434","PublishDate":"20260506","PrdCode":"000326"},{"Nav":"1.2398","PublishDate":"20260507","PrdCode":"000326"},{"Nav":"1.2422","PublishDate":"20260508","PrdCode":"000326"},{"Nav":"1.2495","PublishDate":"20260511","PrdCode":"000326"},{"Nav":"1.2432","PublishDate":"20260512","PrdCode":"000326"},{"Nav":"1.2399","PublishDate":"20260513","PrdCode":"000326"},{"Nav":"1.2243","PublishDate":"20260514","PrdCode":"000326"},{"Nav":"1.2135","PublishDate":"20260515","PrdCode":"000326"},{"Nav":"1.1973","PublishDate":"20260518","PrdCode":"000326"},{"Nav":"1.2041","PublishDate":"20260519","PrdCode":"000326"},{"Nav":"1.1980","PublishDate":"20260520","PrdCode":"000326"},{"Nav":"1.1802","PublishDate":"20260521","PrdCode":"000326"},{"Nav":"1.1838","PublishDate":"20260522","PrdCode":"000326"},{"Nav":"1.1833","PublishDate":"20260525","PrdCode":"000326"},{"Nav":"1.1840","PublishDate":"20260526","PrdCode":"000326"},{"Nav":"1.1751","PublishDate":"20260527","PrdCode":"000326"},{"Nav":"1.1659","PublishDate":"20260528","PrdCode":"000326"},{"Nav":"1.1771","PublishDate":"20260529","PrdCode":"000326"},{"Nav":"1.1933","PublishDate":"20260601","PrdCode":"000326"},{"Nav":"1.1846","PublishDate":"20260602","PrdCode":"000326"},{"Nav":"1.1723","PublishDate":"20260603","PrdCode":"000326"},{"Nav":"1.1621","PublishDate":"20260604","PrdCode":"000326"},{"Nav":"1.1646","PublishDate":"20260605","PrdCode":"000326"},{"Nav":"1.1458","PublishDate":"20260608","PrdCode":"000326"},{"Nav":"1.1425","PublishDate":"20260609","PrdCode":"000326"},{"Nav":"1.1444","PublishDate":"20260610","PrdCode":"000326"},{"Nav":"1.1378","PublishDate":"20260611","PrdCode":"000326"},{"Nav":"1.1575","PublishDate":"20260612","PrdCode":"000326"},{"Nav":"1.1584","PublishDate":"20260615","PrdCode":"000326"},{"Nav":"1.1413","PublishDate":"20260616","PrdCode":"000326"},{"Nav":"1.1307","PublishDate":"20260617","PrdCode":"000326"},{"Nav":"1.1136","PublishDate":"20260618","PrdCode":"000326"},{"Nav":"1.1202","PublishDate":"20260622","PrdCode":"000326"},{"Nav":"1.1127","PublishDate":"20260623","PrdCode":"000326"},{"Nav":"1.0992","PublishDate":"20260624","PrdCode":"000326"},{"Nav":"1.0940","PublishDate":"20260625","PrdCode":"000326"},{"Nav":"1.0746","PublishDate":"20260626","PrdCode":"000326"},{"Nav":"1.0948","PublishDate":"20260629","PrdCode":"000326"},{"Nav":"1.0850","PublishDate":"20260630","PrdCode":"000326"},{"Nav":"1.1055","PublishDate":"20260701","PrdCode":"000326"},{"Nav":"1.1096","PublishDate":"20260702","PrdCode":"000326"},{"Nav":"1.0999","PublishDate":"20260703","PrdCode":"000326"},{"Nav":"1.1032","PublishDate":"20260706","PrdCode":"000326"},{"Nav":"1.0839","PublishDate":"20260707","PrdCode":"000326"},{"Nav":"1.0704","PublishDate":"20260708","PrdCode":"000326"},{"Nav":"1.0732","PublishDate":"20260709","PrdCode":"000326"},{"Nav":"1.0597","PublishDate":"20260710","PrdCode":"000326"},{"Nav":"1.0202","PublishDate":"20260713","PrdCode":"000326"},{"Nav":"1.0340","PublishDate":"20260714","PrdCode":"000326"},{"Nav":"1.0299","PublishDate":"20260715","PrdCode":"000326"},{"Nav":"1.0089","PublishDate":"20260716","PrdCode":"000326"},{"Nav":"0.9574","PublishDate":"20260717","PrdCode":"000326"},{"Nav":"0.9441","PublishDate":"20260720","PrdCode":"000326"},{"Nav":"0.9739","PublishDate":"20260721","PrdCode":"000326"},{"Nav":"0.9650","PublishDate":"20260722","PrdCode":"000326"},{"Nav":"0.9755","PublishDate":"20260723","PrdCode":"000326"},{"Nav":"0.9523","PublishDate":"20260724","PrdCode":"000326"},{"Nav":"0.9834","PublishDate":"20260727","PrdCode":"000326"},{"Nav":"0.9591","PublishDate":"20260728","PrdCode":"000326"},{"Nav":"0.9728","PublishDate":"20260729","PrdCode":"000326"},{"Nav":"0.9485","PublishDate":"20260730","PrdCode":"000326"},{"Nav":"0.9731","PublishDate":"20260731","PrdCode":"000326"},{"Nav":"0.9676","PublishDate":"20260803","PrdCode":"000326"},{"Nav":"1.0018","PublishDate":"20260804","PrdCode":"000326"},{"Nav":"1.0335","PublishDate":"20260805","PrdCode":"000326"},{"Nav":"1.0411","PublishDate":"20260806","PrdCode":"000326"},{"Nav":"1.0656","PublishDate":"20260807","PrdCode":"000326"},{"Nav":"1.0690","PublishDate":"20260810","PrdCode":"000326"},{"Nav":"1.0635","PublishDate":"20260811","PrdCode":"000326"},{"Nav":"1.0769","PublishDate":"20260812","PrdCode":"000326"},{"Nav":"1.0676","PublishDate":"20260813","PrdCode":"000326"},{"Nav":"1.0770","PublishDate":"20260814","PrdCode":"000326"},{"Nav":"1.1066","PublishDate":"20260817","PrdCode":"000326"},{"Nav":"1.1077","PublishDate":"20260818","PrdCode":"000326"},{"Nav":"1.0470","PublishDate":"20260819","PrdCode":"000326"},{"Nav":"1.0607","PublishDate":"20260820","PrdCode":"000326"},{"Nav":"1.0633","PublishDate":"20260821","PrdCode":"000326"},{"Nav":"1.0452","PublishDate":"20260824","PrdCode":"000326"},{"Nav":"1.0499","PublishDate":"20260825","PrdCode":"000326"},{"Nav":"1.0488","PublishDate":"20260826","PrdCode":"000326"},{"Nav":"1.0767","PublishDate":"20260827","PrdCode":"000326"},{"Nav":"1.0698","PublishDate":"20260828","PrdCode":"000326"},{"Nav":"1.0839","PublishDate":"20260831","PrdCode":"000326"},{"Nav":"1.0656","PublishDate":"20260901","PrdCode":"000326"},{"Nav":"1.0545","PublishDate":"20260902","PrdCode":"000326"},{"Nav":"1.0560","PublishDate":"20260903","PrdCode":"000326"},{"Nav":"1.0497","PublishDate":"20260904","PrdCode":"000326"},{"Nav":"1.0605","PublishDate":"20260907","PrdCode":"000326"},{"Nav":"1.0629","PublishDate":"20260908","PrdCode":"000326"},{"Nav":"1.0651","PublishDate":"20260909","PrdCode":"000326"},{"Nav":"1.0520","PublishDate":"20260910","PrdCode":"000326"},{"Nav":"1.0341","PublishDate":"20260911","PrdCode":"000326"},{"Nav":"1.0360","PublishDate":"20260914","PrdCode":"000326"},{"Nav":"1.0267","PublishDate":"20260915","PrdCode":"000326"},{"Nav":"1.0416","PublishDate":"20260916","PrdCode":"000326"},{"Nav":"1.0445","PublishDate":"20260917","PrdCode":"000326"},{"Nav":"1.0598","PublishDate":"20260918","PrdCode":"000326"},{"Nav":"1.0785","PublishDate":"20260921","PrdCode":"000326"},{"Nav":"1.0796","PublishDate":"20260922","PrdCode":"000326"}]
0757-22223388
网上银行
官方微信
官方微博
