[{"Nav":"2.3352","PublishDate":"20260323","PrdCode":"000452"},{"Nav":"2.4248","PublishDate":"20260324","PrdCode":"000452"},{"Nav":"2.4441","PublishDate":"20260325","PrdCode":"000452"},{"Nav":"2.4167","PublishDate":"20260326","PrdCode":"000452"},{"Nav":"2.5538","PublishDate":"20260327","PrdCode":"000452"},{"Nav":"2.5906","PublishDate":"20260330","PrdCode":"000452"},{"Nav":"2.5825","PublishDate":"20260331","PrdCode":"000452"},{"Nav":"2.7343","PublishDate":"20260401","PrdCode":"000452"},{"Nav":"2.7563","PublishDate":"20260402","PrdCode":"000452"},{"Nav":"2.7187","PublishDate":"20260403","PrdCode":"000452"},{"Nav":"2.7187","PublishDate":"20260407","PrdCode":"000452"},{"Nav":"2.7288","PublishDate":"20260408","PrdCode":"000452"},{"Nav":"2.6977","PublishDate":"20260409","PrdCode":"000452"},{"Nav":"2.7198","PublishDate":"20260410","PrdCode":"000452"},{"Nav":"2.7184","PublishDate":"20260413","PrdCode":"000452"},{"Nav":"2.7345","PublishDate":"20260414","PrdCode":"000452"},{"Nav":"2.7610","PublishDate":"20260415","PrdCode":"000452"},{"Nav":"2.7526","PublishDate":"20260416","PrdCode":"000452"},{"Nav":"2.6981","PublishDate":"20260417","PrdCode":"000452"},{"Nav":"2.6949","PublishDate":"20260420","PrdCode":"000452"},{"Nav":"2.6799","PublishDate":"20260421","PrdCode":"000452"},{"Nav":"2.6964","PublishDate":"20260422","PrdCode":"000452"},{"Nav":"2.6549","PublishDate":"20260423","PrdCode":"000452"},{"Nav":"2.6621","PublishDate":"20260424","PrdCode":"000452"},{"Nav":"2.6701","PublishDate":"20260427","PrdCode":"000452"},{"Nav":"2.6833","PublishDate":"20260428","PrdCode":"000452"},{"Nav":"2.6689","PublishDate":"20260429","PrdCode":"000452"},{"Nav":"2.6699","PublishDate":"20260430","PrdCode":"000452"},{"Nav":"2.6667","PublishDate":"20260506","PrdCode":"000452"},{"Nav":"2.6789","PublishDate":"20260507","PrdCode":"000452"},{"Nav":"2.6323","PublishDate":"20260508","PrdCode":"000452"},{"Nav":"2.6628","PublishDate":"20260511","PrdCode":"000452"},{"Nav":"2.6491","PublishDate":"20260512","PrdCode":"000452"},{"Nav":"2.6227","PublishDate":"20260513","PrdCode":"000452"},{"Nav":"2.5612","PublishDate":"20260514","PrdCode":"000452"},{"Nav":"2.5411","PublishDate":"20260515","PrdCode":"000452"},{"Nav":"2.5180","PublishDate":"20260518","PrdCode":"000452"},{"Nav":"2.5166","PublishDate":"20260519","PrdCode":"000452"},{"Nav":"2.5338","PublishDate":"20260520","PrdCode":"000452"},{"Nav":"2.5352","PublishDate":"20260521","PrdCode":"000452"},{"Nav":"2.5241","PublishDate":"20260522","PrdCode":"000452"},{"Nav":"2.4947","PublishDate":"20260525","PrdCode":"000452"},{"Nav":"2.4782","PublishDate":"20260526","PrdCode":"000452"},{"Nav":"2.4757","PublishDate":"20260527","PrdCode":"000452"},{"Nav":"2.4410","PublishDate":"20260528","PrdCode":"000452"},{"Nav":"2.4549","PublishDate":"20260529","PrdCode":"000452"},{"Nav":"2.3935","PublishDate":"20260601","PrdCode":"000452"},{"Nav":"2.3638","PublishDate":"20260602","PrdCode":"000452"},{"Nav":"2.3492","PublishDate":"20260603","PrdCode":"000452"},{"Nav":"2.3395","PublishDate":"20260604","PrdCode":"000452"},{"Nav":"2.3164","PublishDate":"20260605","PrdCode":"000452"},{"Nav":"2.2566","PublishDate":"20260608","PrdCode":"000452"},{"Nav":"2.2850","PublishDate":"20260609","PrdCode":"000452"},{"Nav":"2.3045","PublishDate":"20260610","PrdCode":"000452"},{"Nav":"2.3027","PublishDate":"20260611","PrdCode":"000452"},{"Nav":"2.3437","PublishDate":"20260612","PrdCode":"000452"},{"Nav":"2.3365","PublishDate":"20260615","PrdCode":"000452"},{"Nav":"2.3074","PublishDate":"20260616","PrdCode":"000452"},{"Nav":"2.3112","PublishDate":"20260617","PrdCode":"000452"},{"Nav":"2.3850","PublishDate":"20260618","PrdCode":"000452"},{"Nav":"2.4195","PublishDate":"20260622","PrdCode":"000452"},{"Nav":"2.4500","PublishDate":"20260623","PrdCode":"000452"},{"Nav":"2.5410","PublishDate":"20260624","PrdCode":"000452"},{"Nav":"2.5892","PublishDate":"20260625","PrdCode":"000452"},{"Nav":"2.5290","PublishDate":"20260626","PrdCode":"000452"},{"Nav":"2.7389","PublishDate":"20260629","PrdCode":"000452"},{"Nav":"2.7386","PublishDate":"20260630","PrdCode":"000452"},{"Nav":"2.8713","PublishDate":"20260701","PrdCode":"000452"},{"Nav":"2.8708","PublishDate":"20260702","PrdCode":"000452"},{"Nav":"2.9355","PublishDate":"20260703","PrdCode":"000452"},{"Nav":"2.9203","PublishDate":"20260706","PrdCode":"000452"},{"Nav":"2.7936","PublishDate":"20260707","PrdCode":"000452"},{"Nav":"2.7216","PublishDate":"20260708","PrdCode":"000452"},{"Nav":"2.7943","PublishDate":"20260709","PrdCode":"000452"},{"Nav":"2.8687","PublishDate":"20260710","PrdCode":"000452"},{"Nav":"2.8555","PublishDate":"20260713","PrdCode":"000452"},{"Nav":"2.9387","PublishDate":"20260714","PrdCode":"000452"},{"Nav":"3.0700","PublishDate":"20260715","PrdCode":"000452"},{"Nav":"3.0347","PublishDate":"20260716","PrdCode":"000452"},{"Nav":"2.7902","PublishDate":"20260717","PrdCode":"000452"},{"Nav":"2.8423","PublishDate":"20260720","PrdCode":"000452"},{"Nav":"2.8746","PublishDate":"20260721","PrdCode":"000452"},{"Nav":"2.8795","PublishDate":"20260722","PrdCode":"000452"},{"Nav":"2.8984","PublishDate":"20260723","PrdCode":"000452"},{"Nav":"2.7764","PublishDate":"20260724","PrdCode":"000452"},{"Nav":"2.8369","PublishDate":"20260727","PrdCode":"000452"},{"Nav":"2.7567","PublishDate":"20260728","PrdCode":"000452"},{"Nav":"2.7388","PublishDate":"20260729","PrdCode":"000452"},{"Nav":"2.6574","PublishDate":"20260730","PrdCode":"000452"},{"Nav":"2.6775","PublishDate":"20260731","PrdCode":"000452"},{"Nav":"2.6187","PublishDate":"20260803","PrdCode":"000452"},{"Nav":"2.7277","PublishDate":"20260804","PrdCode":"000452"},{"Nav":"2.7938","PublishDate":"20260805","PrdCode":"000452"},{"Nav":"2.7897","PublishDate":"20260806","PrdCode":"000452"},{"Nav":"2.9613","PublishDate":"20260807","PrdCode":"000452"},{"Nav":"2.9897","PublishDate":"20260810","PrdCode":"000452"},{"Nav":"2.9914","PublishDate":"20260811","PrdCode":"000452"},{"Nav":"2.9888","PublishDate":"20260812","PrdCode":"000452"},{"Nav":"2.9982","PublishDate":"20260813","PrdCode":"000452"},{"Nav":"2.9838","PublishDate":"20260814","PrdCode":"000452"},{"Nav":"3.0428","PublishDate":"20260817","PrdCode":"000452"},{"Nav":"3.0325","PublishDate":"20260818","PrdCode":"000452"},{"Nav":"2.9446","PublishDate":"20260819","PrdCode":"000452"},{"Nav":"3.0220","PublishDate":"20260820","PrdCode":"000452"},{"Nav":"2.9546","PublishDate":"20260821","PrdCode":"000452"},{"Nav":"2.8619","PublishDate":"20260824","PrdCode":"000452"},{"Nav":"2.9045","PublishDate":"20260825","PrdCode":"000452"},{"Nav":"2.9156","PublishDate":"20260826","PrdCode":"000452"},{"Nav":"2.9437","PublishDate":"20260827","PrdCode":"000452"},{"Nav":"2.9029","PublishDate":"20260828","PrdCode":"000452"},{"Nav":"2.8903","PublishDate":"20260831","PrdCode":"000452"},{"Nav":"2.8568","PublishDate":"20260901","PrdCode":"000452"},{"Nav":"2.8511","PublishDate":"20260902","PrdCode":"000452"},{"Nav":"2.8730","PublishDate":"20260903","PrdCode":"000452"},{"Nav":"2.8382","PublishDate":"20260904","PrdCode":"000452"},{"Nav":"2.8695","PublishDate":"20260907","PrdCode":"000452"},{"Nav":"2.8664","PublishDate":"20260908","PrdCode":"000452"},{"Nav":"2.8285","PublishDate":"20260909","PrdCode":"000452"},{"Nav":"2.8011","PublishDate":"20260910","PrdCode":"000452"},{"Nav":"2.7489","PublishDate":"20260911","PrdCode":"000452"},{"Nav":"2.8067","PublishDate":"20260914","PrdCode":"000452"},{"Nav":"2.7901","PublishDate":"20260915","PrdCode":"000452"},{"Nav":"2.8206","PublishDate":"20260916","PrdCode":"000452"},{"Nav":"2.8235","PublishDate":"20260917","PrdCode":"000452"},{"Nav":"2.8545","PublishDate":"20260918","PrdCode":"000452"},{"Nav":"2.9560","PublishDate":"20260921","PrdCode":"000452"},{"Nav":"2.9469","PublishDate":"20260922","PrdCode":"000452"}]
0757-22223388
网上银行
官方微信
官方微博
