[{"Nav":"2.1520","PublishDate":"20260209","PrdCode":"001420"},{"Nav":"2.1503","PublishDate":"20260210","PrdCode":"001420"},{"Nav":"2.1492","PublishDate":"20260211","PrdCode":"001420"},{"Nav":"2.1632","PublishDate":"20260212","PrdCode":"001420"},{"Nav":"2.1432","PublishDate":"20260213","PrdCode":"001420"},{"Nav":"2.1766","PublishDate":"20260224","PrdCode":"001420"},{"Nav":"2.1816","PublishDate":"20260225","PrdCode":"001420"},{"Nav":"2.1812","PublishDate":"20260226","PrdCode":"001420"},{"Nav":"2.1868","PublishDate":"20260227","PrdCode":"001420"},{"Nav":"2.1228","PublishDate":"20260302","PrdCode":"001420"},{"Nav":"2.0738","PublishDate":"20260303","PrdCode":"001420"},{"Nav":"2.0620","PublishDate":"20260304","PrdCode":"001420"},{"Nav":"2.0850","PublishDate":"20260305","PrdCode":"001420"},{"Nav":"2.1414","PublishDate":"20260306","PrdCode":"001420"},{"Nav":"2.1273","PublishDate":"20260309","PrdCode":"001420"},{"Nav":"2.1796","PublishDate":"20260310","PrdCode":"001420"},{"Nav":"2.1671","PublishDate":"20260311","PrdCode":"001420"},{"Nav":"2.1436","PublishDate":"20260312","PrdCode":"001420"},{"Nav":"2.1393","PublishDate":"20260313","PrdCode":"001420"},{"Nav":"2.1394","PublishDate":"20260316","PrdCode":"001420"},{"Nav":"2.0952","PublishDate":"20260317","PrdCode":"001420"},{"Nav":"2.1296","PublishDate":"20260318","PrdCode":"001420"},{"Nav":"2.0761","PublishDate":"20260319","PrdCode":"001420"},{"Nav":"2.0183","PublishDate":"20260320","PrdCode":"001420"},{"Nav":"1.9010","PublishDate":"20260323","PrdCode":"001420"},{"Nav":"1.9916","PublishDate":"20260324","PrdCode":"001420"},{"Nav":"2.0295","PublishDate":"20260325","PrdCode":"001420"},{"Nav":"2.0026","PublishDate":"20260326","PrdCode":"001420"},{"Nav":"2.0359","PublishDate":"20260327","PrdCode":"001420"},{"Nav":"2.0564","PublishDate":"20260330","PrdCode":"001420"},{"Nav":"2.0330","PublishDate":"20260331","PrdCode":"001420"},{"Nav":"2.0617","PublishDate":"20260401","PrdCode":"001420"},{"Nav":"2.0247","PublishDate":"20260402","PrdCode":"001420"},{"Nav":"1.9684","PublishDate":"20260403","PrdCode":"001420"},{"Nav":"2.0140","PublishDate":"20260407","PrdCode":"001420"},{"Nav":"2.0865","PublishDate":"20260408","PrdCode":"001420"},{"Nav":"2.0526","PublishDate":"20260409","PrdCode":"001420"},{"Nav":"2.0758","PublishDate":"20260410","PrdCode":"001420"},{"Nav":"2.0695","PublishDate":"20260413","PrdCode":"001420"},{"Nav":"2.0750","PublishDate":"20260414","PrdCode":"001420"},{"Nav":"2.0637","PublishDate":"20260415","PrdCode":"001420"},{"Nav":"2.1034","PublishDate":"20260416","PrdCode":"001420"},{"Nav":"2.0962","PublishDate":"20260417","PrdCode":"001420"},{"Nav":"2.1151","PublishDate":"20260420","PrdCode":"001420"},{"Nav":"2.1158","PublishDate":"20260421","PrdCode":"001420"},{"Nav":"2.1147","PublishDate":"20260422","PrdCode":"001420"},{"Nav":"2.0895","PublishDate":"20260423","PrdCode":"001420"},{"Nav":"2.1066","PublishDate":"20260424","PrdCode":"001420"},{"Nav":"2.1359","PublishDate":"20260427","PrdCode":"001420"},{"Nav":"2.1266","PublishDate":"20260428","PrdCode":"001420"},{"Nav":"2.1532","PublishDate":"20260429","PrdCode":"001420"},{"Nav":"2.1755","PublishDate":"20260430","PrdCode":"001420"},{"Nav":"2.1864","PublishDate":"20260506","PrdCode":"001420"},{"Nav":"2.1994","PublishDate":"20260507","PrdCode":"001420"},{"Nav":"2.2266","PublishDate":"20260508","PrdCode":"001420"},{"Nav":"2.2436","PublishDate":"20260511","PrdCode":"001420"},{"Nav":"2.2122","PublishDate":"20260512","PrdCode":"001420"},{"Nav":"2.2121","PublishDate":"20260513","PrdCode":"001420"},{"Nav":"2.1961","PublishDate":"20260514","PrdCode":"001420"},{"Nav":"2.1948","PublishDate":"20260515","PrdCode":"001420"},{"Nav":"2.2069","PublishDate":"20260518","PrdCode":"001420"},{"Nav":"2.2151","PublishDate":"20260519","PrdCode":"001420"},{"Nav":"2.2033","PublishDate":"20260520","PrdCode":"001420"},{"Nav":"2.1442","PublishDate":"20260521","PrdCode":"001420"},{"Nav":"2.1839","PublishDate":"20260522","PrdCode":"001420"},{"Nav":"2.1570","PublishDate":"20260525","PrdCode":"001420"},{"Nav":"2.1154","PublishDate":"20260526","PrdCode":"001420"},{"Nav":"2.0658","PublishDate":"20260527","PrdCode":"001420"},{"Nav":"2.0651","PublishDate":"20260528","PrdCode":"001420"},{"Nav":"2.0159","PublishDate":"20260529","PrdCode":"001420"},{"Nav":"2.0671","PublishDate":"20260601","PrdCode":"001420"},{"Nav":"2.0227","PublishDate":"20260602","PrdCode":"001420"},{"Nav":"1.9961","PublishDate":"20260603","PrdCode":"001420"},{"Nav":"1.9642","PublishDate":"20260604","PrdCode":"001420"},{"Nav":"2.0014","PublishDate":"20260605","PrdCode":"001420"},{"Nav":"1.9483","PublishDate":"20260608","PrdCode":"001420"},{"Nav":"1.9583","PublishDate":"20260609","PrdCode":"001420"},{"Nav":"1.9362","PublishDate":"20260610","PrdCode":"001420"},{"Nav":"1.9124","PublishDate":"20260611","PrdCode":"001420"},{"Nav":"1.9409","PublishDate":"20260612","PrdCode":"001420"},{"Nav":"1.9382","PublishDate":"20260615","PrdCode":"001420"},{"Nav":"1.9449","PublishDate":"20260616","PrdCode":"001420"},{"Nav":"1.9116","PublishDate":"20260617","PrdCode":"001420"},{"Nav":"1.9085","PublishDate":"20260618","PrdCode":"001420"},{"Nav":"1.9106","PublishDate":"20260622","PrdCode":"001420"},{"Nav":"1.9428","PublishDate":"20260623","PrdCode":"001420"},{"Nav":"1.8897","PublishDate":"20260624","PrdCode":"001420"},{"Nav":"1.8437","PublishDate":"20260625","PrdCode":"001420"},{"Nav":"1.8056","PublishDate":"20260626","PrdCode":"001420"},{"Nav":"1.8049","PublishDate":"20260629","PrdCode":"001420"},{"Nav":"1.8028","PublishDate":"20260630","PrdCode":"001420"},{"Nav":"1.8482","PublishDate":"20260701","PrdCode":"001420"},{"Nav":"1.8593","PublishDate":"20260702","PrdCode":"001420"},{"Nav":"1.9117","PublishDate":"20260703","PrdCode":"001420"},{"Nav":"1.8944","PublishDate":"20260706","PrdCode":"001420"},{"Nav":"1.8434","PublishDate":"20260707","PrdCode":"001420"},{"Nav":"1.8208","PublishDate":"20260708","PrdCode":"001420"},{"Nav":"1.8160","PublishDate":"20260709","PrdCode":"001420"},{"Nav":"1.8507","PublishDate":"20260710","PrdCode":"001420"},{"Nav":"1.7977","PublishDate":"20260713","PrdCode":"001420"},{"Nav":"1.8385","PublishDate":"20260714","PrdCode":"001420"},{"Nav":"1.8578","PublishDate":"20260715","PrdCode":"001420"},{"Nav":"1.8721","PublishDate":"20260716","PrdCode":"001420"},{"Nav":"1.7998","PublishDate":"20260717","PrdCode":"001420"},{"Nav":"1.7377","PublishDate":"20260720","PrdCode":"001420"},{"Nav":"1.7264","PublishDate":"20260721","PrdCode":"001420"},{"Nav":"1.6986","PublishDate":"20260722","PrdCode":"001420"},{"Nav":"1.7494","PublishDate":"20260723","PrdCode":"001420"},{"Nav":"1.7221","PublishDate":"20260724","PrdCode":"001420"},{"Nav":"1.7868","PublishDate":"20260727","PrdCode":"001420"},{"Nav":"1.7966","PublishDate":"20260728","PrdCode":"001420"},{"Nav":"1.8336","PublishDate":"20260729","PrdCode":"001420"},{"Nav":"1.8173","PublishDate":"20260730","PrdCode":"001420"},{"Nav":"1.8580","PublishDate":"20260731","PrdCode":"001420"},{"Nav":"1.9050","PublishDate":"20260803","PrdCode":"001420"},{"Nav":"1.9274","PublishDate":"20260804","PrdCode":"001420"},{"Nav":"1.9362","PublishDate":"20260805","PrdCode":"001420"},{"Nav":"1.9554","PublishDate":"20260806","PrdCode":"001420"}]