[{"Nav":"1.5534","PublishDate":"20260209","PrdCode":"001421"},{"Nav":"1.5588","PublishDate":"20260210","PrdCode":"001421"},{"Nav":"1.5564","PublishDate":"20260211","PrdCode":"001421"},{"Nav":"1.5697","PublishDate":"20260212","PrdCode":"001421"},{"Nav":"1.5577","PublishDate":"20260213","PrdCode":"001421"},{"Nav":"1.5723","PublishDate":"20260224","PrdCode":"001421"},{"Nav":"1.5874","PublishDate":"20260225","PrdCode":"001421"},{"Nav":"1.6099","PublishDate":"20260226","PrdCode":"001421"},{"Nav":"1.6088","PublishDate":"20260227","PrdCode":"001421"},{"Nav":"1.5801","PublishDate":"20260302","PrdCode":"001421"},{"Nav":"1.5199","PublishDate":"20260303","PrdCode":"001421"},{"Nav":"1.5078","PublishDate":"20260304","PrdCode":"001421"},{"Nav":"1.5327","PublishDate":"20260305","PrdCode":"001421"},{"Nav":"1.5469","PublishDate":"20260306","PrdCode":"001421"},{"Nav":"1.5308","PublishDate":"20260309","PrdCode":"001421"},{"Nav":"1.5698","PublishDate":"20260310","PrdCode":"001421"},{"Nav":"1.5633","PublishDate":"20260311","PrdCode":"001421"},{"Nav":"1.5453","PublishDate":"20260312","PrdCode":"001421"},{"Nav":"1.5312","PublishDate":"20260313","PrdCode":"001421"},{"Nav":"1.5333","PublishDate":"20260316","PrdCode":"001421"},{"Nav":"1.5004","PublishDate":"20260317","PrdCode":"001421"},{"Nav":"1.5235","PublishDate":"20260318","PrdCode":"001421"},{"Nav":"1.4844","PublishDate":"20260319","PrdCode":"001421"},{"Nav":"1.4614","PublishDate":"20260320","PrdCode":"001421"},{"Nav":"1.3871","PublishDate":"20260323","PrdCode":"001421"},{"Nav":"1.4245","PublishDate":"20260324","PrdCode":"001421"},{"Nav":"1.4519","PublishDate":"20260325","PrdCode":"001421"},{"Nav":"1.4317","PublishDate":"20260326","PrdCode":"001421"},{"Nav":"1.4467","PublishDate":"20260327","PrdCode":"001421"},{"Nav":"1.4487","PublishDate":"20260330","PrdCode":"001421"},{"Nav":"1.4310","PublishDate":"20260331","PrdCode":"001421"},{"Nav":"1.4647","PublishDate":"20260401","PrdCode":"001421"},{"Nav":"1.4324","PublishDate":"20260402","PrdCode":"001421"},{"Nav":"1.4162","PublishDate":"20260403","PrdCode":"001421"},{"Nav":"1.4250","PublishDate":"20260407","PrdCode":"001421"},{"Nav":"1.5013","PublishDate":"20260408","PrdCode":"001421"},{"Nav":"1.4911","PublishDate":"20260409","PrdCode":"001421"},{"Nav":"1.5162","PublishDate":"20260410","PrdCode":"001421"},{"Nav":"1.5116","PublishDate":"20260413","PrdCode":"001421"},{"Nav":"1.5388","PublishDate":"20260414","PrdCode":"001421"},{"Nav":"1.5296","PublishDate":"20260415","PrdCode":"001421"},{"Nav":"1.5682","PublishDate":"20260416","PrdCode":"001421"},{"Nav":"1.5806","PublishDate":"20260417","PrdCode":"001421"},{"Nav":"1.5910","PublishDate":"20260420","PrdCode":"001421"},{"Nav":"1.5882","PublishDate":"20260421","PrdCode":"001421"},{"Nav":"1.6197","PublishDate":"20260422","PrdCode":"001421"},{"Nav":"1.5884","PublishDate":"20260423","PrdCode":"001421"},{"Nav":"1.5790","PublishDate":"20260424","PrdCode":"001421"},{"Nav":"1.5983","PublishDate":"20260427","PrdCode":"001421"},{"Nav":"1.5802","PublishDate":"20260428","PrdCode":"001421"},{"Nav":"1.5963","PublishDate":"20260429","PrdCode":"001421"},{"Nav":"1.6093","PublishDate":"20260430","PrdCode":"001421"},{"Nav":"1.6296","PublishDate":"20260506","PrdCode":"001421"},{"Nav":"1.6528","PublishDate":"20260507","PrdCode":"001421"},{"Nav":"1.6568","PublishDate":"20260508","PrdCode":"001421"},{"Nav":"1.6916","PublishDate":"20260511","PrdCode":"001421"},{"Nav":"1.6746","PublishDate":"20260512","PrdCode":"001421"},{"Nav":"1.7051","PublishDate":"20260513","PrdCode":"001421"},{"Nav":"1.6796","PublishDate":"20260514","PrdCode":"001421"},{"Nav":"1.6694","PublishDate":"20260515","PrdCode":"001421"},{"Nav":"1.6816","PublishDate":"20260518","PrdCode":"001421"},{"Nav":"1.6995","PublishDate":"20260519","PrdCode":"001421"},{"Nav":"1.7065","PublishDate":"20260520","PrdCode":"001421"},{"Nav":"1.6503","PublishDate":"20260521","PrdCode":"001421"},{"Nav":"1.7016","PublishDate":"20260522","PrdCode":"001421"},{"Nav":"1.7211","PublishDate":"20260525","PrdCode":"001421"},{"Nav":"1.6978","PublishDate":"20260526","PrdCode":"001421"},{"Nav":"1.6729","PublishDate":"20260527","PrdCode":"001421"},{"Nav":"1.7013","PublishDate":"20260528","PrdCode":"001421"},{"Nav":"1.6471","PublishDate":"20260529","PrdCode":"001421"},{"Nav":"1.6304","PublishDate":"20260601","PrdCode":"001421"},{"Nav":"1.6322","PublishDate":"20260602","PrdCode":"001421"},{"Nav":"1.6299","PublishDate":"20260603","PrdCode":"001421"},{"Nav":"1.6318","PublishDate":"20260604","PrdCode":"001421"},{"Nav":"1.6045","PublishDate":"20260605","PrdCode":"001421"},{"Nav":"1.5490","PublishDate":"20260608","PrdCode":"001421"},{"Nav":"1.5852","PublishDate":"20260609","PrdCode":"001421"},{"Nav":"1.5571","PublishDate":"20260610","PrdCode":"001421"},{"Nav":"1.5494","PublishDate":"20260611","PrdCode":"001421"},{"Nav":"1.5541","PublishDate":"20260612","PrdCode":"001421"},{"Nav":"1.6162","PublishDate":"20260615","PrdCode":"001421"},{"Nav":"1.6383","PublishDate":"20260616","PrdCode":"001421"},{"Nav":"1.6688","PublishDate":"20260617","PrdCode":"001421"},{"Nav":"1.6924","PublishDate":"20260618","PrdCode":"001421"},{"Nav":"1.7203","PublishDate":"20260622","PrdCode":"001421"},{"Nav":"1.6855","PublishDate":"20260623","PrdCode":"001421"},{"Nav":"1.7196","PublishDate":"20260624","PrdCode":"001421"},{"Nav":"1.7481","PublishDate":"20260625","PrdCode":"001421"},{"Nav":"1.6930","PublishDate":"20260626","PrdCode":"001421"},{"Nav":"1.7053","PublishDate":"20260629","PrdCode":"001421"},{"Nav":"1.7689","PublishDate":"20260630","PrdCode":"001421"},{"Nav":"1.7498","PublishDate":"20260701","PrdCode":"001421"},{"Nav":"1.6759","PublishDate":"20260702","PrdCode":"001421"},{"Nav":"1.6848","PublishDate":"20260703","PrdCode":"001421"},{"Nav":"1.6639","PublishDate":"20260706","PrdCode":"001421"},{"Nav":"1.6350","PublishDate":"20260707","PrdCode":"001421"},{"Nav":"1.6156","PublishDate":"20260708","PrdCode":"001421"},{"Nav":"1.6733","PublishDate":"20260709","PrdCode":"001421"},{"Nav":"1.6377","PublishDate":"20260710","PrdCode":"001421"},{"Nav":"1.5712","PublishDate":"20260713","PrdCode":"001421"},{"Nav":"1.6133","PublishDate":"20260714","PrdCode":"001421"},{"Nav":"1.5875","PublishDate":"20260715","PrdCode":"001421"},{"Nav":"1.5578","PublishDate":"20260716","PrdCode":"001421"},{"Nav":"1.4682","PublishDate":"20260717","PrdCode":"001421"},{"Nav":"1.4412","PublishDate":"20260720","PrdCode":"001421"},{"Nav":"1.5160","PublishDate":"20260721","PrdCode":"001421"},{"Nav":"1.4883","PublishDate":"20260722","PrdCode":"001421"},{"Nav":"1.4948","PublishDate":"20260723","PrdCode":"001421"},{"Nav":"1.4655","PublishDate":"20260724","PrdCode":"001421"},{"Nav":"1.5109","PublishDate":"20260727","PrdCode":"001421"},{"Nav":"1.4553","PublishDate":"20260728","PrdCode":"001421"},{"Nav":"1.4664","PublishDate":"20260729","PrdCode":"001421"},{"Nav":"1.4202","PublishDate":"20260730","PrdCode":"001421"},{"Nav":"1.4690","PublishDate":"20260731","PrdCode":"001421"},{"Nav":"1.4550","PublishDate":"20260803","PrdCode":"001421"},{"Nav":"1.5218","PublishDate":"20260804","PrdCode":"001421"},{"Nav":"1.5842","PublishDate":"20260805","PrdCode":"001421"},{"Nav":"1.6099","PublishDate":"20260806","PrdCode":"001421"}]