[{"Nav":"1.5796","PublishDate":"20260209","PrdCode":"001334"},{"Nav":"1.5839","PublishDate":"20260210","PrdCode":"001334"},{"Nav":"1.5988","PublishDate":"20260211","PrdCode":"001334"},{"Nav":"1.6052","PublishDate":"20260212","PrdCode":"001334"},{"Nav":"1.5850","PublishDate":"20260213","PrdCode":"001334"},{"Nav":"1.5991","PublishDate":"20260224","PrdCode":"001334"},{"Nav":"1.6097","PublishDate":"20260225","PrdCode":"001334"},{"Nav":"1.6120","PublishDate":"20260226","PrdCode":"001334"},{"Nav":"1.6103","PublishDate":"20260227","PrdCode":"001334"},{"Nav":"1.6181","PublishDate":"20260302","PrdCode":"001334"},{"Nav":"1.5837","PublishDate":"20260303","PrdCode":"001334"},{"Nav":"1.5704","PublishDate":"20260304","PrdCode":"001334"},{"Nav":"1.5823","PublishDate":"20260305","PrdCode":"001334"},{"Nav":"1.5832","PublishDate":"20260306","PrdCode":"001334"},{"Nav":"1.5669","PublishDate":"20260309","PrdCode":"001334"},{"Nav":"1.5767","PublishDate":"20260310","PrdCode":"001334"},{"Nav":"1.5833","PublishDate":"20260311","PrdCode":"001334"},{"Nav":"1.5748","PublishDate":"20260312","PrdCode":"001334"},{"Nav":"1.5648","PublishDate":"20260313","PrdCode":"001334"},{"Nav":"1.5513","PublishDate":"20260316","PrdCode":"001334"},{"Nav":"1.5350","PublishDate":"20260317","PrdCode":"001334"},{"Nav":"1.5432","PublishDate":"20260318","PrdCode":"001334"},{"Nav":"1.5179","PublishDate":"20260319","PrdCode":"001334"},{"Nav":"1.5134","PublishDate":"20260320","PrdCode":"001334"},{"Nav":"1.4991","PublishDate":"20260323","PrdCode":"001334"},{"Nav":"1.5095","PublishDate":"20260324","PrdCode":"001334"},{"Nav":"1.5204","PublishDate":"20260325","PrdCode":"001334"},{"Nav":"1.5149","PublishDate":"20260326","PrdCode":"001334"},{"Nav":"1.5197","PublishDate":"20260327","PrdCode":"001334"},{"Nav":"1.5241","PublishDate":"20260330","PrdCode":"001334"},{"Nav":"1.5069","PublishDate":"20260331","PrdCode":"001334"},{"Nav":"1.5323","PublishDate":"20260401","PrdCode":"001334"},{"Nav":"1.5181","PublishDate":"20260402","PrdCode":"001334"},{"Nav":"1.5216","PublishDate":"20260403","PrdCode":"001334"},{"Nav":"1.5346","PublishDate":"20260407","PrdCode":"001334"},{"Nav":"1.5773","PublishDate":"20260408","PrdCode":"001334"},{"Nav":"1.5806","PublishDate":"20260409","PrdCode":"001334"},{"Nav":"1.6039","PublishDate":"20260410","PrdCode":"001334"},{"Nav":"1.6132","PublishDate":"20260413","PrdCode":"001334"},{"Nav":"1.6269","PublishDate":"20260414","PrdCode":"001334"},{"Nav":"1.6200","PublishDate":"20260415","PrdCode":"001334"},{"Nav":"1.6366","PublishDate":"20260416","PrdCode":"001334"},{"Nav":"1.6426","PublishDate":"20260417","PrdCode":"001334"},{"Nav":"1.6397","PublishDate":"20260420","PrdCode":"001334"},{"Nav":"1.6513","PublishDate":"20260421","PrdCode":"001334"},{"Nav":"1.6653","PublishDate":"20260422","PrdCode":"001334"},{"Nav":"1.6749","PublishDate":"20260423","PrdCode":"001334"},{"Nav":"1.6926","PublishDate":"20260424","PrdCode":"001334"},{"Nav":"1.7021","PublishDate":"20260427","PrdCode":"001334"},{"Nav":"1.7069","PublishDate":"20260428","PrdCode":"001334"},{"Nav":"1.7250","PublishDate":"20260429","PrdCode":"001334"},{"Nav":"1.7320","PublishDate":"20260430","PrdCode":"001334"},{"Nav":"1.7617","PublishDate":"20260506","PrdCode":"001334"},{"Nav":"1.7604","PublishDate":"20260507","PrdCode":"001334"},{"Nav":"1.7391","PublishDate":"20260508","PrdCode":"001334"},{"Nav":"1.7719","PublishDate":"20260511","PrdCode":"001334"},{"Nav":"1.7767","PublishDate":"20260512","PrdCode":"001334"},{"Nav":"1.7978","PublishDate":"20260513","PrdCode":"001334"},{"Nav":"1.7615","PublishDate":"20260514","PrdCode":"001334"},{"Nav":"1.7341","PublishDate":"20260515","PrdCode":"001334"},{"Nav":"1.7405","PublishDate":"20260518","PrdCode":"001334"},{"Nav":"1.7668","PublishDate":"20260519","PrdCode":"001334"},{"Nav":"1.7795","PublishDate":"20260520","PrdCode":"001334"},{"Nav":"1.7644","PublishDate":"20260521","PrdCode":"001334"},{"Nav":"1.7874","PublishDate":"20260522","PrdCode":"001334"},{"Nav":"1.8184","PublishDate":"20260525","PrdCode":"001334"},{"Nav":"1.8267","PublishDate":"20260526","PrdCode":"001334"},{"Nav":"1.7926","PublishDate":"20260527","PrdCode":"001334"},{"Nav":"1.8355","PublishDate":"20260528","PrdCode":"001334"},{"Nav":"1.7985","PublishDate":"20260529","PrdCode":"001334"},{"Nav":"1.7524","PublishDate":"20260601","PrdCode":"001334"},{"Nav":"1.7881","PublishDate":"20260602","PrdCode":"001334"},{"Nav":"1.8076","PublishDate":"20260603","PrdCode":"001334"},{"Nav":"1.8166","PublishDate":"20260604","PrdCode":"001334"},{"Nav":"1.7598","PublishDate":"20260605","PrdCode":"001334"},{"Nav":"1.7049","PublishDate":"20260608","PrdCode":"001334"},{"Nav":"1.7617","PublishDate":"20260609","PrdCode":"001334"},{"Nav":"1.7574","PublishDate":"20260610","PrdCode":"001334"},{"Nav":"1.7728","PublishDate":"20260611","PrdCode":"001334"},{"Nav":"1.7699","PublishDate":"20260612","PrdCode":"001334"},{"Nav":"1.8482","PublishDate":"20260615","PrdCode":"001334"},{"Nav":"1.8549","PublishDate":"20260616","PrdCode":"001334"},{"Nav":"1.9046","PublishDate":"20260617","PrdCode":"001334"},{"Nav":"1.9642","PublishDate":"20260618","PrdCode":"001334"},{"Nav":"2.0119","PublishDate":"20260622","PrdCode":"001334"},{"Nav":"1.9472","PublishDate":"20260623","PrdCode":"001334"},{"Nav":"2.0207","PublishDate":"20260624","PrdCode":"001334"},{"Nav":"2.0789","PublishDate":"20260625","PrdCode":"001334"},{"Nav":"2.0287","PublishDate":"20260626","PrdCode":"001334"},{"Nav":"2.0650","PublishDate":"20260629","PrdCode":"001334"},{"Nav":"2.1261","PublishDate":"20260630","PrdCode":"001334"},{"Nav":"2.0811","PublishDate":"20260701","PrdCode":"001334"},{"Nav":"1.9731","PublishDate":"20260702","PrdCode":"001334"},{"Nav":"1.9721","PublishDate":"20260703","PrdCode":"001334"},{"Nav":"1.9717","PublishDate":"20260706","PrdCode":"001334"},{"Nav":"1.9527","PublishDate":"20260707","PrdCode":"001334"},{"Nav":"1.9376","PublishDate":"20260708","PrdCode":"001334"},{"Nav":"2.0359","PublishDate":"20260709","PrdCode":"001334"},{"Nav":"1.9444","PublishDate":"20260710","PrdCode":"001334"},{"Nav":"1.8873","PublishDate":"20260713","PrdCode":"001334"},{"Nav":"1.9275","PublishDate":"20260714","PrdCode":"001334"},{"Nav":"1.8938","PublishDate":"20260715","PrdCode":"001334"},{"Nav":"1.8412","PublishDate":"20260716","PrdCode":"001334"},{"Nav":"1.7413","PublishDate":"20260717","PrdCode":"001334"},{"Nav":"1.7533","PublishDate":"20260720","PrdCode":"001334"},{"Nav":"1.8722","PublishDate":"20260721","PrdCode":"001334"},{"Nav":"1.8561","PublishDate":"20260722","PrdCode":"001334"},{"Nav":"1.8492","PublishDate":"20260723","PrdCode":"001334"},{"Nav":"1.8100","PublishDate":"20260724","PrdCode":"001334"},{"Nav":"1.8574","PublishDate":"20260727","PrdCode":"001334"},{"Nav":"1.7684","PublishDate":"20260728","PrdCode":"001334"},{"Nav":"1.7798","PublishDate":"20260729","PrdCode":"001334"},{"Nav":"1.7279","PublishDate":"20260730","PrdCode":"001334"},{"Nav":"1.7545","PublishDate":"20260731","PrdCode":"001334"},{"Nav":"1.7311","PublishDate":"20260803","PrdCode":"001334"},{"Nav":"1.7933","PublishDate":"20260804","PrdCode":"001334"},{"Nav":"1.8243","PublishDate":"20260805","PrdCode":"001334"},{"Nav":"1.8236","PublishDate":"20260806","PrdCode":"001334"}]