[{"Nav":"1.6788","PublishDate":"20260209","PrdCode":"001335"},{"Nav":"1.6794","PublishDate":"20260210","PrdCode":"001335"},{"Nav":"1.6801","PublishDate":"20260211","PrdCode":"001335"},{"Nav":"1.6689","PublishDate":"20260212","PrdCode":"001335"},{"Nav":"1.6570","PublishDate":"20260213","PrdCode":"001335"},{"Nav":"1.6657","PublishDate":"20260224","PrdCode":"001335"},{"Nav":"1.6659","PublishDate":"20260225","PrdCode":"001335"},{"Nav":"1.6594","PublishDate":"20260226","PrdCode":"001335"},{"Nav":"1.6597","PublishDate":"20260227","PrdCode":"001335"},{"Nav":"1.6609","PublishDate":"20260302","PrdCode":"001335"},{"Nav":"1.6621","PublishDate":"20260303","PrdCode":"001335"},{"Nav":"1.6464","PublishDate":"20260304","PrdCode":"001335"},{"Nav":"1.6553","PublishDate":"20260305","PrdCode":"001335"},{"Nav":"1.6670","PublishDate":"20260306","PrdCode":"001335"},{"Nav":"1.6575","PublishDate":"20260309","PrdCode":"001335"},{"Nav":"1.6651","PublishDate":"20260310","PrdCode":"001335"},{"Nav":"1.6786","PublishDate":"20260311","PrdCode":"001335"},{"Nav":"1.6818","PublishDate":"20260312","PrdCode":"001335"},{"Nav":"1.6833","PublishDate":"20260313","PrdCode":"001335"},{"Nav":"1.6809","PublishDate":"20260316","PrdCode":"001335"},{"Nav":"1.6849","PublishDate":"20260317","PrdCode":"001335"},{"Nav":"1.6789","PublishDate":"20260318","PrdCode":"001335"},{"Nav":"1.6688","PublishDate":"20260319","PrdCode":"001335"},{"Nav":"1.6616","PublishDate":"20260320","PrdCode":"001335"},{"Nav":"1.6157","PublishDate":"20260323","PrdCode":"001335"},{"Nav":"1.6391","PublishDate":"20260324","PrdCode":"001335"},{"Nav":"1.6545","PublishDate":"20260325","PrdCode":"001335"},{"Nav":"1.6496","PublishDate":"20260326","PrdCode":"001335"},{"Nav":"1.6476","PublishDate":"20260327","PrdCode":"001335"},{"Nav":"1.6493","PublishDate":"20260330","PrdCode":"001335"},{"Nav":"1.6499","PublishDate":"20260331","PrdCode":"001335"},{"Nav":"1.6546","PublishDate":"20260401","PrdCode":"001335"},{"Nav":"1.6527","PublishDate":"20260402","PrdCode":"001335"},{"Nav":"1.6338","PublishDate":"20260403","PrdCode":"001335"},{"Nav":"1.6252","PublishDate":"20260407","PrdCode":"001335"},{"Nav":"1.6479","PublishDate":"20260408","PrdCode":"001335"},{"Nav":"1.6336","PublishDate":"20260409","PrdCode":"001335"},{"Nav":"1.6397","PublishDate":"20260410","PrdCode":"001335"},{"Nav":"1.6330","PublishDate":"20260413","PrdCode":"001335"},{"Nav":"1.6381","PublishDate":"20260414","PrdCode":"001335"},{"Nav":"1.6475","PublishDate":"20260415","PrdCode":"001335"},{"Nav":"1.6496","PublishDate":"20260416","PrdCode":"001335"},{"Nav":"1.6413","PublishDate":"20260417","PrdCode":"001335"},{"Nav":"1.6465","PublishDate":"20260420","PrdCode":"001335"},{"Nav":"1.6542","PublishDate":"20260421","PrdCode":"001335"},{"Nav":"1.6522","PublishDate":"20260422","PrdCode":"001335"},{"Nav":"1.6585","PublishDate":"20260423","PrdCode":"001335"},{"Nav":"1.6530","PublishDate":"20260424","PrdCode":"001335"},{"Nav":"1.6467","PublishDate":"20260427","PrdCode":"001335"},{"Nav":"1.6554","PublishDate":"20260428","PrdCode":"001335"},{"Nav":"1.6628","PublishDate":"20260429","PrdCode":"001335"},{"Nav":"1.6536","PublishDate":"20260430","PrdCode":"001335"},{"Nav":"1.6510","PublishDate":"20260506","PrdCode":"001335"},{"Nav":"1.6476","PublishDate":"20260507","PrdCode":"001335"},{"Nav":"1.6477","PublishDate":"20260508","PrdCode":"001335"},{"Nav":"1.6516","PublishDate":"20260511","PrdCode":"001335"},{"Nav":"1.6503","PublishDate":"20260512","PrdCode":"001335"},{"Nav":"1.6502","PublishDate":"20260513","PrdCode":"001335"},{"Nav":"1.6427","PublishDate":"20260514","PrdCode":"001335"},{"Nav":"1.6344","PublishDate":"20260515","PrdCode":"001335"},{"Nav":"1.6248","PublishDate":"20260518","PrdCode":"001335"},{"Nav":"1.6336","PublishDate":"20260519","PrdCode":"001335"},{"Nav":"1.6222","PublishDate":"20260520","PrdCode":"001335"},{"Nav":"1.6135","PublishDate":"20260521","PrdCode":"001335"},{"Nav":"1.6109","PublishDate":"20260522","PrdCode":"001335"},{"Nav":"1.6120","PublishDate":"20260525","PrdCode":"001335"},{"Nav":"1.6155","PublishDate":"20260526","PrdCode":"001335"},{"Nav":"1.6095","PublishDate":"20260527","PrdCode":"001335"},{"Nav":"1.6004","PublishDate":"20260528","PrdCode":"001335"},{"Nav":"1.6224","PublishDate":"20260529","PrdCode":"001335"},{"Nav":"1.6371","PublishDate":"20260601","PrdCode":"001335"},{"Nav":"1.6363","PublishDate":"20260602","PrdCode":"001335"},{"Nav":"1.6245","PublishDate":"20260603","PrdCode":"001335"},{"Nav":"1.6094","PublishDate":"20260604","PrdCode":"001335"},{"Nav":"1.6143","PublishDate":"20260605","PrdCode":"001335"},{"Nav":"1.6079","PublishDate":"20260608","PrdCode":"001335"},{"Nav":"1.6093","PublishDate":"20260609","PrdCode":"001335"},{"Nav":"1.6177","PublishDate":"20260610","PrdCode":"001335"},{"Nav":"1.6091","PublishDate":"20260611","PrdCode":"001335"},{"Nav":"1.6283","PublishDate":"20260612","PrdCode":"001335"},{"Nav":"1.6215","PublishDate":"20260615","PrdCode":"001335"},{"Nav":"1.6067","PublishDate":"20260616","PrdCode":"001335"},{"Nav":"1.6027","PublishDate":"20260617","PrdCode":"001335"},{"Nav":"1.5753","PublishDate":"20260618","PrdCode":"001335"},{"Nav":"1.5910","PublishDate":"20260622","PrdCode":"001335"},{"Nav":"1.5861","PublishDate":"20260623","PrdCode":"001335"},{"Nav":"1.5633","PublishDate":"20260624","PrdCode":"001335"},{"Nav":"1.5653","PublishDate":"20260625","PrdCode":"001335"},{"Nav":"1.5497","PublishDate":"20260626","PrdCode":"001335"},{"Nav":"1.5640","PublishDate":"20260629","PrdCode":"001335"},{"Nav":"1.5432","PublishDate":"20260630","PrdCode":"001335"},{"Nav":"1.5601","PublishDate":"20260701","PrdCode":"001335"},{"Nav":"1.5690","PublishDate":"20260702","PrdCode":"001335"},{"Nav":"1.5772","PublishDate":"20260703","PrdCode":"001335"},{"Nav":"1.5980","PublishDate":"20260706","PrdCode":"001335"},{"Nav":"1.5831","PublishDate":"20260707","PrdCode":"001335"},{"Nav":"1.5887","PublishDate":"20260708","PrdCode":"001335"},{"Nav":"1.5791","PublishDate":"20260709","PrdCode":"001335"},{"Nav":"1.5857","PublishDate":"20260710","PrdCode":"001335"},{"Nav":"1.5941","PublishDate":"20260713","PrdCode":"001335"},{"Nav":"1.6051","PublishDate":"20260714","PrdCode":"001335"},{"Nav":"1.6270","PublishDate":"20260715","PrdCode":"001335"},{"Nav":"1.6281","PublishDate":"20260716","PrdCode":"001335"},{"Nav":"1.6255","PublishDate":"20260717","PrdCode":"001335"},{"Nav":"1.6621","PublishDate":"20260720","PrdCode":"001335"},{"Nav":"1.6538","PublishDate":"20260721","PrdCode":"001335"},{"Nav":"1.6597","PublishDate":"20260722","PrdCode":"001335"},{"Nav":"1.6673","PublishDate":"20260723","PrdCode":"001335"},{"Nav":"1.6521","PublishDate":"20260724","PrdCode":"001335"},{"Nav":"1.6685","PublishDate":"20260727","PrdCode":"001335"},{"Nav":"1.6811","PublishDate":"20260728","PrdCode":"001335"},{"Nav":"1.7060","PublishDate":"20260729","PrdCode":"001335"},{"Nav":"1.7282","PublishDate":"20260730","PrdCode":"001335"},{"Nav":"1.7187","PublishDate":"20260731","PrdCode":"001335"},{"Nav":"1.7216","PublishDate":"20260803","PrdCode":"001335"},{"Nav":"1.6957","PublishDate":"20260804","PrdCode":"001335"},{"Nav":"1.6872","PublishDate":"20260805","PrdCode":"001335"},{"Nav":"1.6811","PublishDate":"20260806","PrdCode":"001335"}]