[{"Nav":"1.8009","PublishDate":"20260209","PrdCode":"001183"},{"Nav":"1.8021","PublishDate":"20260210","PrdCode":"001183"},{"Nav":"1.8033","PublishDate":"20260211","PrdCode":"001183"},{"Nav":"1.8055","PublishDate":"20260212","PrdCode":"001183"},{"Nav":"1.7984","PublishDate":"20260213","PrdCode":"001183"},{"Nav":"1.8034","PublishDate":"20260224","PrdCode":"001183"},{"Nav":"1.8066","PublishDate":"20260225","PrdCode":"001183"},{"Nav":"1.8063","PublishDate":"20260226","PrdCode":"001183"},{"Nav":"1.8071","PublishDate":"20260227","PrdCode":"001183"},{"Nav":"1.8108","PublishDate":"20260302","PrdCode":"001183"},{"Nav":"1.8004","PublishDate":"20260303","PrdCode":"001183"},{"Nav":"1.7956","PublishDate":"20260304","PrdCode":"001183"},{"Nav":"1.7995","PublishDate":"20260305","PrdCode":"001183"},{"Nav":"1.8023","PublishDate":"20260306","PrdCode":"001183"},{"Nav":"1.7943","PublishDate":"20260309","PrdCode":"001183"},{"Nav":"1.8007","PublishDate":"20260310","PrdCode":"001183"},{"Nav":"1.8054","PublishDate":"20260311","PrdCode":"001183"},{"Nav":"1.8027","PublishDate":"20260312","PrdCode":"001183"},{"Nav":"1.7992","PublishDate":"20260313","PrdCode":"001183"},{"Nav":"1.7952","PublishDate":"20260316","PrdCode":"001183"},{"Nav":"1.7876","PublishDate":"20260317","PrdCode":"001183"},{"Nav":"1.7905","PublishDate":"20260318","PrdCode":"001183"},{"Nav":"1.7809","PublishDate":"20260319","PrdCode":"001183"},{"Nav":"1.7811","PublishDate":"20260320","PrdCode":"001183"},{"Nav":"1.7671","PublishDate":"20260323","PrdCode":"001183"},{"Nav":"1.7727","PublishDate":"20260324","PrdCode":"001183"},{"Nav":"1.7801","PublishDate":"20260325","PrdCode":"001183"},{"Nav":"1.7760","PublishDate":"20260326","PrdCode":"001183"},{"Nav":"1.7791","PublishDate":"20260327","PrdCode":"001183"},{"Nav":"1.7795","PublishDate":"20260330","PrdCode":"001183"},{"Nav":"1.7754","PublishDate":"20260331","PrdCode":"001183"},{"Nav":"1.7832","PublishDate":"20260401","PrdCode":"001183"},{"Nav":"1.7797","PublishDate":"20260402","PrdCode":"001183"},{"Nav":"1.7779","PublishDate":"20260403","PrdCode":"001183"},{"Nav":"1.7809","PublishDate":"20260407","PrdCode":"001183"},{"Nav":"1.7971","PublishDate":"20260408","PrdCode":"001183"},{"Nav":"1.7963","PublishDate":"20260409","PrdCode":"001183"},{"Nav":"1.8029","PublishDate":"20260410","PrdCode":"001183"},{"Nav":"1.8017","PublishDate":"20260413","PrdCode":"001183"},{"Nav":"1.8062","PublishDate":"20260414","PrdCode":"001183"},{"Nav":"1.8057","PublishDate":"20260415","PrdCode":"001183"},{"Nav":"1.8125","PublishDate":"20260416","PrdCode":"001183"},{"Nav":"1.8127","PublishDate":"20260417","PrdCode":"001183"},{"Nav":"1.8143","PublishDate":"20260420","PrdCode":"001183"},{"Nav":"1.8175","PublishDate":"20260421","PrdCode":"001183"},{"Nav":"1.8234","PublishDate":"20260422","PrdCode":"001183"},{"Nav":"1.8211","PublishDate":"20260423","PrdCode":"001183"},{"Nav":"1.8229","PublishDate":"20260424","PrdCode":"001183"},{"Nav":"1.8233","PublishDate":"20260427","PrdCode":"001183"},{"Nav":"1.8244","PublishDate":"20260428","PrdCode":"001183"},{"Nav":"1.8341","PublishDate":"20260429","PrdCode":"001183"},{"Nav":"1.8330","PublishDate":"20260430","PrdCode":"001183"},{"Nav":"1.8385","PublishDate":"20260506","PrdCode":"001183"},{"Nav":"1.8406","PublishDate":"20260507","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260508","PrdCode":"001183"},{"Nav":"1.8431","PublishDate":"20260511","PrdCode":"001183"},{"Nav":"1.8446","PublishDate":"20260512","PrdCode":"001183"},{"Nav":"1.8520","PublishDate":"20260513","PrdCode":"001183"},{"Nav":"1.8430","PublishDate":"20260514","PrdCode":"001183"},{"Nav":"1.8374","PublishDate":"20260515","PrdCode":"001183"},{"Nav":"1.8354","PublishDate":"20260518","PrdCode":"001183"},{"Nav":"1.8380","PublishDate":"20260519","PrdCode":"001183"},{"Nav":"1.8389","PublishDate":"20260520","PrdCode":"001183"},{"Nav":"1.8286","PublishDate":"20260521","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260522","PrdCode":"001183"},{"Nav":"1.8430","PublishDate":"20260525","PrdCode":"001183"},{"Nav":"1.8441","PublishDate":"20260526","PrdCode":"001183"},{"Nav":"1.8422","PublishDate":"20260527","PrdCode":"001183"},{"Nav":"1.8459","PublishDate":"20260528","PrdCode":"001183"},{"Nav":"1.8437","PublishDate":"20260529","PrdCode":"001183"},{"Nav":"1.8391","PublishDate":"20260601","PrdCode":"001183"},{"Nav":"1.8485","PublishDate":"20260602","PrdCode":"001183"},{"Nav":"1.8507","PublishDate":"20260603","PrdCode":"001183"},{"Nav":"1.8492","PublishDate":"20260604","PrdCode":"001183"},{"Nav":"1.8399","PublishDate":"20260605","PrdCode":"001183"},{"Nav":"1.8282","PublishDate":"20260608","PrdCode":"001183"},{"Nav":"1.8403","PublishDate":"20260609","PrdCode":"001183"},{"Nav":"1.8316","PublishDate":"20260610","PrdCode":"001183"},{"Nav":"1.8283","PublishDate":"20260611","PrdCode":"001183"},{"Nav":"1.8328","PublishDate":"20260612","PrdCode":"001183"},{"Nav":"1.8468","PublishDate":"20260615","PrdCode":"001183"},{"Nav":"1.8471","PublishDate":"20260616","PrdCode":"001183"},{"Nav":"1.8523","PublishDate":"20260617","PrdCode":"001183"},{"Nav":"1.8566","PublishDate":"20260618","PrdCode":"001183"},{"Nav":"1.8677","PublishDate":"20260622","PrdCode":"001183"},{"Nav":"1.8542","PublishDate":"20260623","PrdCode":"001183"},{"Nav":"1.8611","PublishDate":"20260624","PrdCode":"001183"},{"Nav":"1.8689","PublishDate":"20260625","PrdCode":"001183"},{"Nav":"1.8559","PublishDate":"20260626","PrdCode":"001183"},{"Nav":"1.8586","PublishDate":"20260629","PrdCode":"001183"},{"Nav":"1.8691","PublishDate":"20260630","PrdCode":"001183"},{"Nav":"1.8605","PublishDate":"20260701","PrdCode":"001183"},{"Nav":"1.8426","PublishDate":"20260702","PrdCode":"001183"},{"Nav":"1.8492","PublishDate":"20260703","PrdCode":"001183"},{"Nav":"1.8477","PublishDate":"20260706","PrdCode":"001183"},{"Nav":"1.8425","PublishDate":"20260707","PrdCode":"001183"},{"Nav":"1.8348","PublishDate":"20260708","PrdCode":"001183"},{"Nav":"1.8472","PublishDate":"20260709","PrdCode":"001183"},{"Nav":"1.8335","PublishDate":"20260710","PrdCode":"001183"},{"Nav":"1.8207","PublishDate":"20260713","PrdCode":"001183"},{"Nav":"1.8332","PublishDate":"20260714","PrdCode":"001183"},{"Nav":"1.8298","PublishDate":"20260715","PrdCode":"001183"},{"Nav":"1.8200","PublishDate":"20260716","PrdCode":"001183"},{"Nav":"1.8012","PublishDate":"20260717","PrdCode":"001183"},{"Nav":"1.8028","PublishDate":"20260720","PrdCode":"001183"},{"Nav":"1.8184","PublishDate":"20260721","PrdCode":"001183"},{"Nav":"1.8148","PublishDate":"20260722","PrdCode":"001183"},{"Nav":"1.8191","PublishDate":"20260723","PrdCode":"001183"},{"Nav":"1.8108","PublishDate":"20260724","PrdCode":"001183"},{"Nav":"1.8317","PublishDate":"20260727","PrdCode":"001183"},{"Nav":"1.8155","PublishDate":"20260728","PrdCode":"001183"},{"Nav":"1.8231","PublishDate":"20260729","PrdCode":"001183"},{"Nav":"1.8165","PublishDate":"20260730","PrdCode":"001183"},{"Nav":"1.8213","PublishDate":"20260731","PrdCode":"001183"},{"Nav":"1.8168","PublishDate":"20260803","PrdCode":"001183"},{"Nav":"1.8264","PublishDate":"20260804","PrdCode":"001183"},{"Nav":"1.8379","PublishDate":"20260805","PrdCode":"001183"},{"Nav":"1.8365","PublishDate":"20260806","PrdCode":"001183"}]