[{"Nav":"2.3370","PublishDate":"20260209","PrdCode":"001181"},{"Nav":"2.3430","PublishDate":"20260210","PrdCode":"001181"},{"Nav":"2.3490","PublishDate":"20260211","PrdCode":"001181"},{"Nav":"2.3690","PublishDate":"20260212","PrdCode":"001181"},{"Nav":"2.3350","PublishDate":"20260213","PrdCode":"001181"},{"Nav":"2.3680","PublishDate":"20260224","PrdCode":"001181"},{"Nav":"2.3960","PublishDate":"20260225","PrdCode":"001181"},{"Nav":"2.4130","PublishDate":"20260226","PrdCode":"001181"},{"Nav":"2.4200","PublishDate":"20260227","PrdCode":"001181"},{"Nav":"2.4290","PublishDate":"20260302","PrdCode":"001181"},{"Nav":"2.3640","PublishDate":"20260303","PrdCode":"001181"},{"Nav":"2.3480","PublishDate":"20260304","PrdCode":"001181"},{"Nav":"2.3690","PublishDate":"20260305","PrdCode":"001181"},{"Nav":"2.3770","PublishDate":"20260306","PrdCode":"001181"},{"Nav":"2.3470","PublishDate":"20260309","PrdCode":"001181"},{"Nav":"2.3770","PublishDate":"20260310","PrdCode":"001181"},{"Nav":"2.3820","PublishDate":"20260311","PrdCode":"001181"},{"Nav":"2.3710","PublishDate":"20260312","PrdCode":"001181"},{"Nav":"2.3510","PublishDate":"20260313","PrdCode":"001181"},{"Nav":"2.3330","PublishDate":"20260316","PrdCode":"001181"},{"Nav":"2.2910","PublishDate":"20260317","PrdCode":"001181"},{"Nav":"2.3010","PublishDate":"20260318","PrdCode":"001181"},{"Nav":"2.2460","PublishDate":"20260319","PrdCode":"001181"},{"Nav":"2.2290","PublishDate":"20260320","PrdCode":"001181"},{"Nav":"2.1610","PublishDate":"20260323","PrdCode":"001181"},{"Nav":"2.2010","PublishDate":"20260324","PrdCode":"001181"},{"Nav":"2.2370","PublishDate":"20260325","PrdCode":"001181"},{"Nav":"2.2140","PublishDate":"20260326","PrdCode":"001181"},{"Nav":"2.2380","PublishDate":"20260327","PrdCode":"001181"},{"Nav":"2.2410","PublishDate":"20260330","PrdCode":"001181"},{"Nav":"2.2090","PublishDate":"20260331","PrdCode":"001181"},{"Nav":"2.2450","PublishDate":"20260401","PrdCode":"001181"},{"Nav":"2.2250","PublishDate":"20260402","PrdCode":"001181"},{"Nav":"2.2130","PublishDate":"20260403","PrdCode":"001181"},{"Nav":"2.2230","PublishDate":"20260407","PrdCode":"001181"},{"Nav":"2.2950","PublishDate":"20260408","PrdCode":"001181"},{"Nav":"2.2940","PublishDate":"20260409","PrdCode":"001181"},{"Nav":"2.3150","PublishDate":"20260410","PrdCode":"001181"},{"Nav":"2.3130","PublishDate":"20260413","PrdCode":"001181"},{"Nav":"2.3310","PublishDate":"20260414","PrdCode":"001181"},{"Nav":"2.3190","PublishDate":"20260415","PrdCode":"001181"},{"Nav":"2.3590","PublishDate":"20260416","PrdCode":"001181"},{"Nav":"2.3620","PublishDate":"20260417","PrdCode":"001181"},{"Nav":"2.3670","PublishDate":"20260420","PrdCode":"001181"},{"Nav":"2.3750","PublishDate":"20260421","PrdCode":"001181"},{"Nav":"2.4050","PublishDate":"20260422","PrdCode":"001181"},{"Nav":"2.3870","PublishDate":"20260423","PrdCode":"001181"},{"Nav":"2.3850","PublishDate":"20260424","PrdCode":"001181"},{"Nav":"2.3950","PublishDate":"20260427","PrdCode":"001181"},{"Nav":"2.3820","PublishDate":"20260428","PrdCode":"001181"},{"Nav":"2.4170","PublishDate":"20260429","PrdCode":"001181"},{"Nav":"2.4200","PublishDate":"20260430","PrdCode":"001181"},{"Nav":"2.4620","PublishDate":"20260506","PrdCode":"001181"},{"Nav":"2.4900","PublishDate":"20260507","PrdCode":"001181"},{"Nav":"2.4840","PublishDate":"20260508","PrdCode":"001181"},{"Nav":"2.5240","PublishDate":"20260511","PrdCode":"001181"},{"Nav":"2.5250","PublishDate":"20260512","PrdCode":"001181"},{"Nav":"2.5680","PublishDate":"20260513","PrdCode":"001181"},{"Nav":"2.5220","PublishDate":"20260514","PrdCode":"001181"},{"Nav":"2.5000","PublishDate":"20260515","PrdCode":"001181"},{"Nav":"2.4990","PublishDate":"20260518","PrdCode":"001181"},{"Nav":"2.5240","PublishDate":"20260519","PrdCode":"001181"},{"Nav":"2.5530","PublishDate":"20260520","PrdCode":"001181"},{"Nav":"2.4690","PublishDate":"20260521","PrdCode":"001181"},{"Nav":"2.5340","PublishDate":"20260522","PrdCode":"001181"},{"Nav":"2.5740","PublishDate":"20260525","PrdCode":"001181"},{"Nav":"2.5570","PublishDate":"20260526","PrdCode":"001181"},{"Nav":"2.5240","PublishDate":"20260527","PrdCode":"001181"},{"Nav":"2.5510","PublishDate":"20260528","PrdCode":"001181"},{"Nav":"2.4820","PublishDate":"20260529","PrdCode":"001181"},{"Nav":"2.4490","PublishDate":"20260601","PrdCode":"001181"},{"Nav":"2.4760","PublishDate":"20260602","PrdCode":"001181"},{"Nav":"2.4840","PublishDate":"20260603","PrdCode":"001181"},{"Nav":"2.5020","PublishDate":"20260604","PrdCode":"001181"},{"Nav":"2.4660","PublishDate":"20260605","PrdCode":"001181"},{"Nav":"2.3950","PublishDate":"20260608","PrdCode":"001181"},{"Nav":"2.4730","PublishDate":"20260609","PrdCode":"001181"},{"Nav":"2.4480","PublishDate":"20260610","PrdCode":"001181"},{"Nav":"2.4640","PublishDate":"20260611","PrdCode":"001181"},{"Nav":"2.4680","PublishDate":"20260612","PrdCode":"001181"},{"Nav":"2.5620","PublishDate":"20260615","PrdCode":"001181"},{"Nav":"2.5920","PublishDate":"20260616","PrdCode":"001181"},{"Nav":"2.6430","PublishDate":"20260617","PrdCode":"001181"},{"Nav":"2.6800","PublishDate":"20260618","PrdCode":"001181"},{"Nav":"2.7180","PublishDate":"20260622","PrdCode":"001181"},{"Nav":"2.6530","PublishDate":"20260623","PrdCode":"001181"},{"Nav":"2.7160","PublishDate":"20260624","PrdCode":"001181"},{"Nav":"2.7590","PublishDate":"20260625","PrdCode":"001181"},{"Nav":"2.7130","PublishDate":"20260626","PrdCode":"001181"},{"Nav":"2.7210","PublishDate":"20260629","PrdCode":"001181"},{"Nav":"2.7940","PublishDate":"20260630","PrdCode":"001181"},{"Nav":"2.7650","PublishDate":"20260701","PrdCode":"001181"},{"Nav":"2.6530","PublishDate":"20260702","PrdCode":"001181"},{"Nav":"2.6550","PublishDate":"20260703","PrdCode":"001181"},{"Nav":"2.6410","PublishDate":"20260706","PrdCode":"001181"},{"Nav":"2.6140","PublishDate":"20260707","PrdCode":"001181"},{"Nav":"2.5800","PublishDate":"20260708","PrdCode":"001181"},{"Nav":"2.6570","PublishDate":"20260709","PrdCode":"001181"},{"Nav":"2.5780","PublishDate":"20260710","PrdCode":"001181"},{"Nav":"2.4850","PublishDate":"20260713","PrdCode":"001181"},{"Nav":"2.5240","PublishDate":"20260714","PrdCode":"001181"},{"Nav":"2.4860","PublishDate":"20260715","PrdCode":"001181"},{"Nav":"2.4280","PublishDate":"20260716","PrdCode":"001181"},{"Nav":"2.3190","PublishDate":"20260717","PrdCode":"001181"},{"Nav":"2.2960","PublishDate":"20260720","PrdCode":"001181"},{"Nav":"2.3790","PublishDate":"20260721","PrdCode":"001181"},{"Nav":"2.3660","PublishDate":"20260722","PrdCode":"001181"},{"Nav":"2.3650","PublishDate":"20260723","PrdCode":"001181"},{"Nav":"2.3260","PublishDate":"20260724","PrdCode":"001181"},{"Nav":"2.3820","PublishDate":"20260727","PrdCode":"001181"},{"Nav":"2.3160","PublishDate":"20260728","PrdCode":"001181"},{"Nav":"2.3340","PublishDate":"20260729","PrdCode":"001181"},{"Nav":"2.2910","PublishDate":"20260730","PrdCode":"001181"},{"Nav":"2.3150","PublishDate":"20260731","PrdCode":"001181"},{"Nav":"2.2870","PublishDate":"20260803","PrdCode":"001181"},{"Nav":"2.3250","PublishDate":"20260804","PrdCode":"001181"},{"Nav":"2.3800","PublishDate":"20260805","PrdCode":"001181"},{"Nav":"2.3900","PublishDate":"20260806","PrdCode":"001181"}]