[{"Nav":"1.0689","PublishDate":"20260209","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20260210","PrdCode":"000564"},{"Nav":"1.0692","PublishDate":"20260211","PrdCode":"000564"},{"Nav":"1.0695","PublishDate":"20260212","PrdCode":"000564"},{"Nav":"1.0697","PublishDate":"20260213","PrdCode":"000564"},{"Nav":"1.0700","PublishDate":"20260224","PrdCode":"000564"},{"Nav":"1.0693","PublishDate":"20260225","PrdCode":"000564"},{"Nav":"1.0681","PublishDate":"20260226","PrdCode":"000564"},{"Nav":"1.0685","PublishDate":"20260227","PrdCode":"000564"},{"Nav":"1.0697","PublishDate":"20260302","PrdCode":"000564"},{"Nav":"1.0697","PublishDate":"20260303","PrdCode":"000564"},{"Nav":"1.0703","PublishDate":"20260304","PrdCode":"000564"},{"Nav":"1.0705","PublishDate":"20260305","PrdCode":"000564"},{"Nav":"1.0705","PublishDate":"20260306","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20260309","PrdCode":"000564"},{"Nav":"1.0692","PublishDate":"20260310","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20260311","PrdCode":"000564"},{"Nav":"1.0694","PublishDate":"20260312","PrdCode":"000564"},{"Nav":"1.0693","PublishDate":"20260313","PrdCode":"000564"},{"Nav":"1.0684","PublishDate":"20260316","PrdCode":"000564"},{"Nav":"1.0687","PublishDate":"20260317","PrdCode":"000564"},{"Nav":"1.0696","PublishDate":"20260318","PrdCode":"000564"},{"Nav":"1.0695","PublishDate":"20260319","PrdCode":"000564"},{"Nav":"1.0693","PublishDate":"20260320","PrdCode":"000564"},{"Nav":"1.0693","PublishDate":"20260323","PrdCode":"000564"},{"Nav":"1.0700","PublishDate":"20260324","PrdCode":"000564"},{"Nav":"1.0702","PublishDate":"20260325","PrdCode":"000564"},{"Nav":"1.0704","PublishDate":"20260326","PrdCode":"000564"},{"Nav":"1.0704","PublishDate":"20260327","PrdCode":"000564"},{"Nav":"1.0714","PublishDate":"20260330","PrdCode":"000564"},{"Nav":"1.0712","PublishDate":"20260331","PrdCode":"000564"},{"Nav":"1.0709","PublishDate":"20260401","PrdCode":"000564"},{"Nav":"1.0711","PublishDate":"20260402","PrdCode":"000564"},{"Nav":"1.0719","PublishDate":"20260403","PrdCode":"000564"},{"Nav":"1.0725","PublishDate":"20260407","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20260408","PrdCode":"000564"},{"Nav":"1.0727","PublishDate":"20260409","PrdCode":"000564"},{"Nav":"1.0732","PublishDate":"20260410","PrdCode":"000564"},{"Nav":"1.0742","PublishDate":"20260413","PrdCode":"000564"},{"Nav":"1.0748","PublishDate":"20260414","PrdCode":"000564"},{"Nav":"1.0750","PublishDate":"20260415","PrdCode":"000564"},{"Nav":"1.0751","PublishDate":"20260416","PrdCode":"000564"},{"Nav":"1.0762","PublishDate":"20260417","PrdCode":"000564"},{"Nav":"1.0764","PublishDate":"20260420","PrdCode":"000564"},{"Nav":"1.0771","PublishDate":"20260421","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20260422","PrdCode":"000564"},{"Nav":"1.0770","PublishDate":"20260423","PrdCode":"000564"},{"Nav":"1.0761","PublishDate":"20260424","PrdCode":"000564"},{"Nav":"1.0753","PublishDate":"20260427","PrdCode":"000564"},{"Nav":"1.0759","PublishDate":"20260428","PrdCode":"000564"},{"Nav":"1.0770","PublishDate":"20260429","PrdCode":"000564"},{"Nav":"1.0766","PublishDate":"20260430","PrdCode":"000564"},{"Nav":"1.0758","PublishDate":"20260506","PrdCode":"000564"},{"Nav":"1.0762","PublishDate":"20260507","PrdCode":"000564"},{"Nav":"1.0764","PublishDate":"20260508","PrdCode":"000564"},{"Nav":"1.0769","PublishDate":"20260511","PrdCode":"000564"},{"Nav":"1.0776","PublishDate":"20260512","PrdCode":"000564"},{"Nav":"1.0780","PublishDate":"20260513","PrdCode":"000564"},{"Nav":"1.0776","PublishDate":"20260514","PrdCode":"000564"},{"Nav":"1.0774","PublishDate":"20260515","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20260518","PrdCode":"000564"},{"Nav":"1.0787","PublishDate":"20260519","PrdCode":"000564"},{"Nav":"1.0787","PublishDate":"20260520","PrdCode":"000564"},{"Nav":"1.0786","PublishDate":"20260521","PrdCode":"000564"},{"Nav":"1.0786","PublishDate":"20260522","PrdCode":"000564"},{"Nav":"1.0790","PublishDate":"20260525","PrdCode":"000564"},{"Nav":"1.0795","PublishDate":"20260526","PrdCode":"000564"},{"Nav":"1.0804","PublishDate":"20260527","PrdCode":"000564"},{"Nav":"1.0806","PublishDate":"20260528","PrdCode":"000564"},{"Nav":"1.0809","PublishDate":"20260529","PrdCode":"000564"},{"Nav":"1.0815","PublishDate":"20260601","PrdCode":"000564"},{"Nav":"1.0815","PublishDate":"20260602","PrdCode":"000564"},{"Nav":"1.0812","PublishDate":"20260603","PrdCode":"000564"},{"Nav":"1.0817","PublishDate":"20260604","PrdCode":"000564"},{"Nav":"1.0812","PublishDate":"20260605","PrdCode":"000564"},{"Nav":"1.0809","PublishDate":"20260608","PrdCode":"000564"},{"Nav":"1.0804","PublishDate":"20260609","PrdCode":"000564"},{"Nav":"1.0798","PublishDate":"20260610","PrdCode":"000564"},{"Nav":"1.0792","PublishDate":"20260611","PrdCode":"000564"},{"Nav":"1.0797","PublishDate":"20260612","PrdCode":"000564"},{"Nav":"1.0799","PublishDate":"20260615","PrdCode":"000564"},{"Nav":"1.0810","PublishDate":"20260616","PrdCode":"000564"},{"Nav":"1.0815","PublishDate":"20260617","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20260618","PrdCode":"000564"},{"Nav":"1.0815","PublishDate":"20260622","PrdCode":"000564"},{"Nav":"1.0811","PublishDate":"20260623","PrdCode":"000564"},{"Nav":"1.0812","PublishDate":"20260624","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20260625","PrdCode":"000564"},{"Nav":"1.0821","PublishDate":"20260626","PrdCode":"000564"},{"Nav":"1.0827","PublishDate":"20260629","PrdCode":"000564"},{"Nav":"1.0821","PublishDate":"20260630","PrdCode":"000564"},{"Nav":"1.0812","PublishDate":"20260701","PrdCode":"000564"},{"Nav":"1.0815","PublishDate":"20260702","PrdCode":"000564"},{"Nav":"1.0814","PublishDate":"20260703","PrdCode":"000564"},{"Nav":"1.0821","PublishDate":"20260706","PrdCode":"000564"},{"Nav":"1.0822","PublishDate":"20260707","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260708","PrdCode":"000564"},{"Nav":"1.0767","PublishDate":"20260709","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260710","PrdCode":"000564"},{"Nav":"1.0767","PublishDate":"20260713","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260714","PrdCode":"000564"},{"Nav":"1.0769","PublishDate":"20260715","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260716","PrdCode":"000564"},{"Nav":"1.0769","PublishDate":"20260717","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260720","PrdCode":"000564"},{"Nav":"1.0768","PublishDate":"20260721","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20260722","PrdCode":"000564"},{"Nav":"1.0778","PublishDate":"20260723","PrdCode":"000564"},{"Nav":"1.0780","PublishDate":"20260724","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20260727","PrdCode":"000564"},{"Nav":"1.0777","PublishDate":"20260728","PrdCode":"000564"},{"Nav":"1.0778","PublishDate":"20260729","PrdCode":"000564"},{"Nav":"1.0782","PublishDate":"20260730","PrdCode":"000564"},{"Nav":"1.0785","PublishDate":"20260731","PrdCode":"000564"},{"Nav":"1.0785","PublishDate":"20260803","PrdCode":"000564"},{"Nav":"1.0789","PublishDate":"20260804","PrdCode":"000564"},{"Nav":"1.0788","PublishDate":"20260805","PrdCode":"000564"},{"Nav":"1.0789","PublishDate":"20260806","PrdCode":"000564"}]