[{"Nav":"1.2559","PublishDate":"20260209","PrdCode":"000326"},{"Nav":"1.2573","PublishDate":"20260210","PrdCode":"000326"},{"Nav":"1.2635","PublishDate":"20260211","PrdCode":"000326"},{"Nav":"1.2604","PublishDate":"20260212","PrdCode":"000326"},{"Nav":"1.2429","PublishDate":"20260213","PrdCode":"000326"},{"Nav":"1.2619","PublishDate":"20260224","PrdCode":"000326"},{"Nav":"1.2735","PublishDate":"20260225","PrdCode":"000326"},{"Nav":"1.2718","PublishDate":"20260226","PrdCode":"000326"},{"Nav":"1.2802","PublishDate":"20260227","PrdCode":"000326"},{"Nav":"1.2793","PublishDate":"20260302","PrdCode":"000326"},{"Nav":"1.2649","PublishDate":"20260303","PrdCode":"000326"},{"Nav":"1.2475","PublishDate":"20260304","PrdCode":"000326"},{"Nav":"1.2476","PublishDate":"20260305","PrdCode":"000326"},{"Nav":"1.2634","PublishDate":"20260306","PrdCode":"000326"},{"Nav":"1.2494","PublishDate":"20260309","PrdCode":"000326"},{"Nav":"1.2597","PublishDate":"20260310","PrdCode":"000326"},{"Nav":"1.2650","PublishDate":"20260311","PrdCode":"000326"},{"Nav":"1.2613","PublishDate":"20260312","PrdCode":"000326"},{"Nav":"1.2592","PublishDate":"20260313","PrdCode":"000326"},{"Nav":"1.2576","PublishDate":"20260316","PrdCode":"000326"},{"Nav":"1.2511","PublishDate":"20260317","PrdCode":"000326"},{"Nav":"1.2468","PublishDate":"20260318","PrdCode":"000326"},{"Nav":"1.2246","PublishDate":"20260319","PrdCode":"000326"},{"Nav":"1.2177","PublishDate":"20260320","PrdCode":"000326"},{"Nav":"1.1775","PublishDate":"20260323","PrdCode":"000326"},{"Nav":"1.2021","PublishDate":"20260324","PrdCode":"000326"},{"Nav":"1.2161","PublishDate":"20260325","PrdCode":"000326"},{"Nav":"1.2076","PublishDate":"20260326","PrdCode":"000326"},{"Nav":"1.2162","PublishDate":"20260327","PrdCode":"000326"},{"Nav":"1.2249","PublishDate":"20260330","PrdCode":"000326"},{"Nav":"1.2167","PublishDate":"20260331","PrdCode":"000326"},{"Nav":"1.2330","PublishDate":"20260401","PrdCode":"000326"},{"Nav":"1.2298","PublishDate":"20260402","PrdCode":"000326"},{"Nav":"1.2138","PublishDate":"20260403","PrdCode":"000326"},{"Nav":"1.2173","PublishDate":"20260407","PrdCode":"000326"},{"Nav":"1.2412","PublishDate":"20260408","PrdCode":"000326"},{"Nav":"1.2296","PublishDate":"20260409","PrdCode":"000326"},{"Nav":"1.2360","PublishDate":"20260410","PrdCode":"000326"},{"Nav":"1.2278","PublishDate":"20260413","PrdCode":"000326"},{"Nav":"1.2309","PublishDate":"20260414","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260415","PrdCode":"000326"},{"Nav":"1.2419","PublishDate":"20260416","PrdCode":"000326"},{"Nav":"1.2327","PublishDate":"20260417","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260420","PrdCode":"000326"},{"Nav":"1.2390","PublishDate":"20260421","PrdCode":"000326"},{"Nav":"1.2372","PublishDate":"20260422","PrdCode":"000326"},{"Nav":"1.2368","PublishDate":"20260423","PrdCode":"000326"},{"Nav":"1.2348","PublishDate":"20260424","PrdCode":"000326"},{"Nav":"1.2331","PublishDate":"20260427","PrdCode":"000326"},{"Nav":"1.2349","PublishDate":"20260428","PrdCode":"000326"},{"Nav":"1.2503","PublishDate":"20260429","PrdCode":"000326"},{"Nav":"1.2407","PublishDate":"20260430","PrdCode":"000326"},{"Nav":"1.2434","PublishDate":"20260506","PrdCode":"000326"},{"Nav":"1.2398","PublishDate":"20260507","PrdCode":"000326"},{"Nav":"1.2422","PublishDate":"20260508","PrdCode":"000326"},{"Nav":"1.2495","PublishDate":"20260511","PrdCode":"000326"},{"Nav":"1.2432","PublishDate":"20260512","PrdCode":"000326"},{"Nav":"1.2399","PublishDate":"20260513","PrdCode":"000326"},{"Nav":"1.2243","PublishDate":"20260514","PrdCode":"000326"},{"Nav":"1.2135","PublishDate":"20260515","PrdCode":"000326"},{"Nav":"1.1973","PublishDate":"20260518","PrdCode":"000326"},{"Nav":"1.2041","PublishDate":"20260519","PrdCode":"000326"},{"Nav":"1.1980","PublishDate":"20260520","PrdCode":"000326"},{"Nav":"1.1802","PublishDate":"20260521","PrdCode":"000326"},{"Nav":"1.1838","PublishDate":"20260522","PrdCode":"000326"},{"Nav":"1.1833","PublishDate":"20260525","PrdCode":"000326"},{"Nav":"1.1840","PublishDate":"20260526","PrdCode":"000326"},{"Nav":"1.1751","PublishDate":"20260527","PrdCode":"000326"},{"Nav":"1.1659","PublishDate":"20260528","PrdCode":"000326"},{"Nav":"1.1771","PublishDate":"20260529","PrdCode":"000326"},{"Nav":"1.1933","PublishDate":"20260601","PrdCode":"000326"},{"Nav":"1.1846","PublishDate":"20260602","PrdCode":"000326"},{"Nav":"1.1723","PublishDate":"20260603","PrdCode":"000326"},{"Nav":"1.1621","PublishDate":"20260604","PrdCode":"000326"},{"Nav":"1.1646","PublishDate":"20260605","PrdCode":"000326"},{"Nav":"1.1458","PublishDate":"20260608","PrdCode":"000326"},{"Nav":"1.1425","PublishDate":"20260609","PrdCode":"000326"},{"Nav":"1.1444","PublishDate":"20260610","PrdCode":"000326"},{"Nav":"1.1378","PublishDate":"20260611","PrdCode":"000326"},{"Nav":"1.1575","PublishDate":"20260612","PrdCode":"000326"},{"Nav":"1.1584","PublishDate":"20260615","PrdCode":"000326"},{"Nav":"1.1413","PublishDate":"20260616","PrdCode":"000326"},{"Nav":"1.1307","PublishDate":"20260617","PrdCode":"000326"},{"Nav":"1.1136","PublishDate":"20260618","PrdCode":"000326"},{"Nav":"1.1202","PublishDate":"20260622","PrdCode":"000326"},{"Nav":"1.1127","PublishDate":"20260623","PrdCode":"000326"},{"Nav":"1.0992","PublishDate":"20260624","PrdCode":"000326"},{"Nav":"1.0940","PublishDate":"20260625","PrdCode":"000326"},{"Nav":"1.0746","PublishDate":"20260626","PrdCode":"000326"},{"Nav":"1.0948","PublishDate":"20260629","PrdCode":"000326"},{"Nav":"1.0850","PublishDate":"20260630","PrdCode":"000326"},{"Nav":"1.1055","PublishDate":"20260701","PrdCode":"000326"},{"Nav":"1.1096","PublishDate":"20260702","PrdCode":"000326"},{"Nav":"1.0999","PublishDate":"20260703","PrdCode":"000326"},{"Nav":"1.1032","PublishDate":"20260706","PrdCode":"000326"},{"Nav":"1.0839","PublishDate":"20260707","PrdCode":"000326"},{"Nav":"1.0704","PublishDate":"20260708","PrdCode":"000326"},{"Nav":"1.0732","PublishDate":"20260709","PrdCode":"000326"},{"Nav":"1.0597","PublishDate":"20260710","PrdCode":"000326"},{"Nav":"1.0202","PublishDate":"20260713","PrdCode":"000326"},{"Nav":"1.0340","PublishDate":"20260714","PrdCode":"000326"},{"Nav":"1.0299","PublishDate":"20260715","PrdCode":"000326"},{"Nav":"1.0089","PublishDate":"20260716","PrdCode":"000326"},{"Nav":"0.9574","PublishDate":"20260717","PrdCode":"000326"},{"Nav":"0.9441","PublishDate":"20260720","PrdCode":"000326"},{"Nav":"0.9739","PublishDate":"20260721","PrdCode":"000326"},{"Nav":"0.9650","PublishDate":"20260722","PrdCode":"000326"},{"Nav":"0.9755","PublishDate":"20260723","PrdCode":"000326"},{"Nav":"0.9523","PublishDate":"20260724","PrdCode":"000326"},{"Nav":"0.9834","PublishDate":"20260727","PrdCode":"000326"},{"Nav":"0.9591","PublishDate":"20260728","PrdCode":"000326"},{"Nav":"0.9728","PublishDate":"20260729","PrdCode":"000326"},{"Nav":"0.9485","PublishDate":"20260730","PrdCode":"000326"},{"Nav":"0.9731","PublishDate":"20260731","PrdCode":"000326"},{"Nav":"0.9676","PublishDate":"20260803","PrdCode":"000326"},{"Nav":"1.0018","PublishDate":"20260804","PrdCode":"000326"},{"Nav":"1.0335","PublishDate":"20260805","PrdCode":"000326"},{"Nav":"1.0411","PublishDate":"20260806","PrdCode":"000326"}]