[{"Nav":"1.1858","PublishDate":"20251224","PrdCode":"013449"},{"Nav":"1.1860","PublishDate":"20251225","PrdCode":"013449"},{"Nav":"1.1862","PublishDate":"20251226","PrdCode":"013449"},{"Nav":"1.1860","PublishDate":"20251229","PrdCode":"013449"},{"Nav":"1.1860","PublishDate":"20251230","PrdCode":"013449"},{"Nav":"1.1860","PublishDate":"20251231","PrdCode":"013449"},{"Nav":"1.1866","PublishDate":"20260105","PrdCode":"013449"},{"Nav":"1.1864","PublishDate":"20260106","PrdCode":"013449"},{"Nav":"1.1863","PublishDate":"20260107","PrdCode":"013449"},{"Nav":"1.1864","PublishDate":"20260108","PrdCode":"013449"},{"Nav":"1.1866","PublishDate":"20260109","PrdCode":"013449"},{"Nav":"1.1869","PublishDate":"20260112","PrdCode":"013449"},{"Nav":"1.1871","PublishDate":"20260113","PrdCode":"013449"},{"Nav":"1.1872","PublishDate":"20260114","PrdCode":"013449"},{"Nav":"1.1875","PublishDate":"20260115","PrdCode":"013449"},{"Nav":"1.1879","PublishDate":"20260116","PrdCode":"013449"},{"Nav":"1.1883","PublishDate":"20260119","PrdCode":"013449"},{"Nav":"1.1886","PublishDate":"20260120","PrdCode":"013449"},{"Nav":"1.1891","PublishDate":"20260121","PrdCode":"013449"},{"Nav":"1.1893","PublishDate":"20260122","PrdCode":"013449"},{"Nav":"1.1896","PublishDate":"20260123","PrdCode":"013449"},{"Nav":"1.1900","PublishDate":"20260126","PrdCode":"013449"},{"Nav":"1.1900","PublishDate":"20260127","PrdCode":"013449"},{"Nav":"1.1900","PublishDate":"20260128","PrdCode":"013449"},{"Nav":"1.1902","PublishDate":"20260129","PrdCode":"013449"},{"Nav":"1.1901","PublishDate":"20260130","PrdCode":"013449"},{"Nav":"1.1903","PublishDate":"20260202","PrdCode":"013449"},{"Nav":"1.1902","PublishDate":"20260203","PrdCode":"013449"},{"Nav":"1.1902","PublishDate":"20260204","PrdCode":"013449"},{"Nav":"1.1904","PublishDate":"20260205","PrdCode":"013449"},{"Nav":"1.1908","PublishDate":"20260206","PrdCode":"013449"},{"Nav":"1.1914","PublishDate":"20260209","PrdCode":"013449"},{"Nav":"1.1918","PublishDate":"20260210","PrdCode":"013449"},{"Nav":"1.1922","PublishDate":"20260211","PrdCode":"013449"},{"Nav":"1.1926","PublishDate":"20260212","PrdCode":"013449"},{"Nav":"1.1927","PublishDate":"20260213","PrdCode":"013449"},{"Nav":"1.1935","PublishDate":"20260224","PrdCode":"013449"},{"Nav":"1.1931","PublishDate":"20260225","PrdCode":"013449"},{"Nav":"1.1927","PublishDate":"20260226","PrdCode":"013449"},{"Nav":"1.1928","PublishDate":"20260227","PrdCode":"013449"},{"Nav":"1.1934","PublishDate":"20260302","PrdCode":"013449"},{"Nav":"1.1937","PublishDate":"20260303","PrdCode":"013449"},{"Nav":"1.1940","PublishDate":"20260304","PrdCode":"013449"},{"Nav":"1.1942","PublishDate":"20260305","PrdCode":"013449"},{"Nav":"1.1944","PublishDate":"20260306","PrdCode":"013449"},{"Nav":"1.1940","PublishDate":"20260309","PrdCode":"013449"},{"Nav":"1.1941","PublishDate":"20260310","PrdCode":"013449"},{"Nav":"1.1940","PublishDate":"20260311","PrdCode":"013449"},{"Nav":"1.1941","PublishDate":"20260312","PrdCode":"013449"},{"Nav":"1.1944","PublishDate":"20260313","PrdCode":"013449"},{"Nav":"1.1942","PublishDate":"20260316","PrdCode":"013449"},{"Nav":"1.1944","PublishDate":"20260317","PrdCode":"013449"},{"Nav":"1.1949","PublishDate":"20260318","PrdCode":"013449"},{"Nav":"1.1953","PublishDate":"20260319","PrdCode":"013449"},{"Nav":"1.1954","PublishDate":"20260320","PrdCode":"013449"},{"Nav":"1.1953","PublishDate":"20260323","PrdCode":"013449"},{"Nav":"1.1955","PublishDate":"20260324","PrdCode":"013449"},{"Nav":"1.1959","PublishDate":"20260325","PrdCode":"013449"},{"Nav":"1.1962","PublishDate":"20260326","PrdCode":"013449"},{"Nav":"1.1966","PublishDate":"20260327","PrdCode":"013449"},{"Nav":"1.1972","PublishDate":"20260330","PrdCode":"013449"},{"Nav":"1.1975","PublishDate":"20260331","PrdCode":"013449"},{"Nav":"1.1975","PublishDate":"20260401","PrdCode":"013449"},{"Nav":"1.1977","PublishDate":"20260402","PrdCode":"013449"},{"Nav":"1.1984","PublishDate":"20260403","PrdCode":"013449"},{"Nav":"1.1992","PublishDate":"20260407","PrdCode":"013449"},{"Nav":"1.1995","PublishDate":"20260408","PrdCode":"013449"},{"Nav":"1.1997","PublishDate":"20260409","PrdCode":"013449"},{"Nav":"1.1998","PublishDate":"20260410","PrdCode":"013449"},{"Nav":"1.2001","PublishDate":"20260413","PrdCode":"013449"},{"Nav":"1.2004","PublishDate":"20260414","PrdCode":"013449"},{"Nav":"1.2006","PublishDate":"20260415","PrdCode":"013449"},{"Nav":"1.2006","PublishDate":"20260416","PrdCode":"013449"},{"Nav":"1.2009","PublishDate":"20260417","PrdCode":"013449"},{"Nav":"1.2012","PublishDate":"20260420","PrdCode":"013449"},{"Nav":"1.2014","PublishDate":"20260421","PrdCode":"013449"},{"Nav":"1.2018","PublishDate":"20260422","PrdCode":"013449"},{"Nav":"1.2017","PublishDate":"20260423","PrdCode":"013449"},{"Nav":"1.2015","PublishDate":"20260424","PrdCode":"013449"},{"Nav":"1.2013","PublishDate":"20260427","PrdCode":"013449"},{"Nav":"1.2015","PublishDate":"20260428","PrdCode":"013449"},{"Nav":"1.2018","PublishDate":"20260429","PrdCode":"013449"},{"Nav":"1.2018","PublishDate":"20260430","PrdCode":"013449"},{"Nav":"1.2017","PublishDate":"20260506","PrdCode":"013449"},{"Nav":"1.2018","PublishDate":"20260507","PrdCode":"013449"},{"Nav":"1.2020","PublishDate":"20260508","PrdCode":"013449"},{"Nav":"1.2023","PublishDate":"20260511","PrdCode":"013449"},{"Nav":"1.2026","PublishDate":"20260512","PrdCode":"013449"},{"Nav":"1.2030","PublishDate":"20260513","PrdCode":"013449"},{"Nav":"1.2031","PublishDate":"20260514","PrdCode":"013449"},{"Nav":"1.2033","PublishDate":"20260515","PrdCode":"013449"},{"Nav":"1.2035","PublishDate":"20260518","PrdCode":"013449"},{"Nav":"1.2040","PublishDate":"20260519","PrdCode":"013449"},{"Nav":"1.2043","PublishDate":"20260520","PrdCode":"013449"},{"Nav":"1.2044","PublishDate":"20260521","PrdCode":"013449"},{"Nav":"1.2045","PublishDate":"20260522","PrdCode":"013449"},{"Nav":"1.2048","PublishDate":"20260525","PrdCode":"013449"},{"Nav":"1.2051","PublishDate":"20260526","PrdCode":"013449"},{"Nav":"1.2055","PublishDate":"20260527","PrdCode":"013449"},{"Nav":"1.2059","PublishDate":"20260528","PrdCode":"013449"},{"Nav":"1.2062","PublishDate":"20260529","PrdCode":"013449"},{"Nav":"1.2066","PublishDate":"20260601","PrdCode":"013449"},{"Nav":"1.2068","PublishDate":"20260602","PrdCode":"013449"},{"Nav":"1.2069","PublishDate":"20260603","PrdCode":"013449"},{"Nav":"1.2070","PublishDate":"20260604","PrdCode":"013449"},{"Nav":"1.2069","PublishDate":"20260605","PrdCode":"013449"},{"Nav":"1.2066","PublishDate":"20260608","PrdCode":"013449"},{"Nav":"1.2062","PublishDate":"20260609","PrdCode":"013449"},{"Nav":"1.2059","PublishDate":"20260610","PrdCode":"013449"},{"Nav":"1.2052","PublishDate":"20260611","PrdCode":"013449"},{"Nav":"1.2051","PublishDate":"20260612","PrdCode":"013449"},{"Nav":"1.2053","PublishDate":"20260615","PrdCode":"013449"},{"Nav":"1.2058","PublishDate":"20260616","PrdCode":"013449"},{"Nav":"1.2062","PublishDate":"20260617","PrdCode":"013449"},{"Nav":"1.2066","PublishDate":"20260618","PrdCode":"013449"},{"Nav":"1.2067","PublishDate":"20260622","PrdCode":"013449"},{"Nav":"1.2064","PublishDate":"20260623","PrdCode":"013449"}]