[{"Nav":"0.4970","PublishDate":"20251224","PrdCode":"011480"},{"Nav":"0.4975","PublishDate":"20251225","PrdCode":"011480"},{"Nav":"0.5016","PublishDate":"20251226","PrdCode":"011480"},{"Nav":"0.4947","PublishDate":"20251229","PrdCode":"011480"},{"Nav":"0.4952","PublishDate":"20251230","PrdCode":"011480"},{"Nav":"0.4889","PublishDate":"20251231","PrdCode":"011480"},{"Nav":"0.4992","PublishDate":"20260105","PrdCode":"011480"},{"Nav":"0.5042","PublishDate":"20260106","PrdCode":"011480"},{"Nav":"0.5036","PublishDate":"20260107","PrdCode":"011480"},{"Nav":"0.5015","PublishDate":"20260108","PrdCode":"011480"},{"Nav":"0.5052","PublishDate":"20260109","PrdCode":"011480"},{"Nav":"0.5096","PublishDate":"20260112","PrdCode":"011480"},{"Nav":"0.5068","PublishDate":"20260113","PrdCode":"011480"},{"Nav":"0.5091","PublishDate":"20260114","PrdCode":"011480"},{"Nav":"0.5105","PublishDate":"20260115","PrdCode":"011480"},{"Nav":"0.5086","PublishDate":"20260116","PrdCode":"011480"},{"Nav":"0.5146","PublishDate":"20260119","PrdCode":"011480"},{"Nav":"0.5056","PublishDate":"20260120","PrdCode":"011480"},{"Nav":"0.5128","PublishDate":"20260121","PrdCode":"011480"},{"Nav":"0.5140","PublishDate":"20260122","PrdCode":"011480"},{"Nav":"0.5231","PublishDate":"20260123","PrdCode":"011480"},{"Nav":"0.5190","PublishDate":"20260126","PrdCode":"011480"},{"Nav":"0.5193","PublishDate":"20260127","PrdCode":"011480"},{"Nav":"0.5174","PublishDate":"20260128","PrdCode":"011480"},{"Nav":"0.5116","PublishDate":"20260129","PrdCode":"011480"},{"Nav":"0.5066","PublishDate":"20260130","PrdCode":"011480"},{"Nav":"0.4931","PublishDate":"20260202","PrdCode":"011480"},{"Nav":"0.5029","PublishDate":"20260203","PrdCode":"011480"},{"Nav":"0.5054","PublishDate":"20260204","PrdCode":"011480"},{"Nav":"0.4965","PublishDate":"20260205","PrdCode":"011480"},{"Nav":"0.4976","PublishDate":"20260206","PrdCode":"011480"},{"Nav":"0.5091","PublishDate":"20260209","PrdCode":"011480"},{"Nav":"0.5117","PublishDate":"20260210","PrdCode":"011480"},{"Nav":"0.5132","PublishDate":"20260211","PrdCode":"011480"},{"Nav":"0.5217","PublishDate":"20260212","PrdCode":"011480"},{"Nav":"0.5127","PublishDate":"20260213","PrdCode":"011480"},{"Nav":"0.5200","PublishDate":"20260224","PrdCode":"011480"},{"Nav":"0.5282","PublishDate":"20260225","PrdCode":"011480"},{"Nav":"0.5363","PublishDate":"20260226","PrdCode":"011480"},{"Nav":"0.5391","PublishDate":"20260227","PrdCode":"011480"},{"Nav":"0.5326","PublishDate":"20260302","PrdCode":"011480"},{"Nav":"0.5193","PublishDate":"20260303","PrdCode":"011480"},{"Nav":"0.5170","PublishDate":"20260304","PrdCode":"011480"},{"Nav":"0.5262","PublishDate":"20260305","PrdCode":"011480"},{"Nav":"0.5344","PublishDate":"20260306","PrdCode":"011480"},{"Nav":"0.5341","PublishDate":"20260309","PrdCode":"011480"},{"Nav":"0.5422","PublishDate":"20260310","PrdCode":"011480"},{"Nav":"0.5415","PublishDate":"20260311","PrdCode":"011480"},{"Nav":"0.5388","PublishDate":"20260312","PrdCode":"011480"},{"Nav":"0.5294","PublishDate":"20260313","PrdCode":"011480"},{"Nav":"0.5277","PublishDate":"20260316","PrdCode":"011480"},{"Nav":"0.5175","PublishDate":"20260317","PrdCode":"011480"},{"Nav":"0.5272","PublishDate":"20260318","PrdCode":"011480"},{"Nav":"0.5137","PublishDate":"20260319","PrdCode":"011480"},{"Nav":"0.5084","PublishDate":"20260320","PrdCode":"011480"},{"Nav":"0.4891","PublishDate":"20260323","PrdCode":"011480"},{"Nav":"0.5030","PublishDate":"20260324","PrdCode":"011480"},{"Nav":"0.5097","PublishDate":"20260325","PrdCode":"011480"},{"Nav":"0.4984","PublishDate":"20260326","PrdCode":"011480"},{"Nav":"0.4996","PublishDate":"20260327","PrdCode":"011480"},{"Nav":"0.5002","PublishDate":"20260330","PrdCode":"011480"},{"Nav":"0.4914","PublishDate":"20260331","PrdCode":"011480"},{"Nav":"0.5038","PublishDate":"20260401","PrdCode":"011480"},{"Nav":"0.4978","PublishDate":"20260402","PrdCode":"011480"},{"Nav":"0.4962","PublishDate":"20260403","PrdCode":"011480"},{"Nav":"0.4949","PublishDate":"20260407","PrdCode":"011480"},{"Nav":"0.5186","PublishDate":"20260408","PrdCode":"011480"},{"Nav":"0.5187","PublishDate":"20260409","PrdCode":"011480"},{"Nav":"0.5262","PublishDate":"20260410","PrdCode":"011480"},{"Nav":"0.5241","PublishDate":"20260413","PrdCode":"011480"},{"Nav":"0.5255","PublishDate":"20260414","PrdCode":"011480"},{"Nav":"0.5208","PublishDate":"20260415","PrdCode":"011480"},{"Nav":"0.5355","PublishDate":"20260416","PrdCode":"011480"},{"Nav":"0.5335","PublishDate":"20260417","PrdCode":"011480"},{"Nav":"0.5365","PublishDate":"20260420","PrdCode":"011480"},{"Nav":"0.5363","PublishDate":"20260421","PrdCode":"011480"},{"Nav":"0.5461","PublishDate":"20260422","PrdCode":"011480"},{"Nav":"0.5468","PublishDate":"20260423","PrdCode":"011480"},{"Nav":"0.5418","PublishDate":"20260424","PrdCode":"011480"},{"Nav":"0.5389","PublishDate":"20260427","PrdCode":"011480"},{"Nav":"0.5327","PublishDate":"20260428","PrdCode":"011480"},{"Nav":"0.5405","PublishDate":"20260429","PrdCode":"011480"},{"Nav":"0.5374","PublishDate":"20260430","PrdCode":"011480"},{"Nav":"0.5530","PublishDate":"20260506","PrdCode":"011480"},{"Nav":"0.5602","PublishDate":"20260507","PrdCode":"011480"},{"Nav":"0.5505","PublishDate":"20260508","PrdCode":"011480"},{"Nav":"0.5546","PublishDate":"20260511","PrdCode":"011480"},{"Nav":"0.5527","PublishDate":"20260512","PrdCode":"011480"},{"Nav":"0.5643","PublishDate":"20260513","PrdCode":"011480"},{"Nav":"0.5515","PublishDate":"20260514","PrdCode":"011480"},{"Nav":"0.5429","PublishDate":"20260515","PrdCode":"011480"},{"Nav":"0.5439","PublishDate":"20260518","PrdCode":"011480"},{"Nav":"0.5480","PublishDate":"20260519","PrdCode":"011480"},{"Nav":"0.5474","PublishDate":"20260520","PrdCode":"011480"},{"Nav":"0.5315","PublishDate":"20260521","PrdCode":"011480"},{"Nav":"0.5419","PublishDate":"20260522","PrdCode":"011480"},{"Nav":"0.5456","PublishDate":"20260525","PrdCode":"011480"},{"Nav":"0.5419","PublishDate":"20260526","PrdCode":"011480"},{"Nav":"0.5405","PublishDate":"20260527","PrdCode":"011480"},{"Nav":"0.5460","PublishDate":"20260528","PrdCode":"011480"},{"Nav":"0.5336","PublishDate":"20260529","PrdCode":"011480"},{"Nav":"0.5285","PublishDate":"20260601","PrdCode":"011480"},{"Nav":"0.5299","PublishDate":"20260602","PrdCode":"011480"},{"Nav":"0.5293","PublishDate":"20260603","PrdCode":"011480"},{"Nav":"0.5284","PublishDate":"20260604","PrdCode":"011480"},{"Nav":"0.5141","PublishDate":"20260605","PrdCode":"011480"},{"Nav":"0.4986","PublishDate":"20260608","PrdCode":"011480"},{"Nav":"0.5104","PublishDate":"20260609","PrdCode":"011480"},{"Nav":"0.5020","PublishDate":"20260610","PrdCode":"011480"},{"Nav":"0.4991","PublishDate":"20260611","PrdCode":"011480"},{"Nav":"0.5012","PublishDate":"20260612","PrdCode":"011480"},{"Nav":"0.5157","PublishDate":"20260615","PrdCode":"011480"},{"Nav":"0.5195","PublishDate":"20260616","PrdCode":"011480"},{"Nav":"0.5231","PublishDate":"20260617","PrdCode":"011480"},{"Nav":"0.5265","PublishDate":"20260618","PrdCode":"011480"},{"Nav":"0.5413","PublishDate":"20260622","PrdCode":"011480"},{"Nav":"0.5259","PublishDate":"20260623","PrdCode":"011480"}]