[{"Nav":"1.1626","PublishDate":"20260105","PrdCode":"012106"},{"Nav":"1.1676","PublishDate":"20260106","PrdCode":"012106"},{"Nav":"1.1671","PublishDate":"20260107","PrdCode":"012106"},{"Nav":"1.1669","PublishDate":"20260108","PrdCode":"012106"},{"Nav":"1.1696","PublishDate":"20260109","PrdCode":"012106"},{"Nav":"1.1747","PublishDate":"20260112","PrdCode":"012106"},{"Nav":"1.1717","PublishDate":"20260113","PrdCode":"012106"},{"Nav":"1.1738","PublishDate":"20260114","PrdCode":"012106"},{"Nav":"1.1739","PublishDate":"20260115","PrdCode":"012106"},{"Nav":"1.1719","PublishDate":"20260116","PrdCode":"012106"},{"Nav":"1.1730","PublishDate":"20260119","PrdCode":"012106"},{"Nav":"1.1723","PublishDate":"20260120","PrdCode":"012106"},{"Nav":"1.1755","PublishDate":"20260121","PrdCode":"012106"},{"Nav":"1.1761","PublishDate":"20260122","PrdCode":"012106"},{"Nav":"1.1792","PublishDate":"20260123","PrdCode":"012106"},{"Nav":"1.1788","PublishDate":"20260126","PrdCode":"012106"},{"Nav":"1.1806","PublishDate":"20260127","PrdCode":"012106"},{"Nav":"1.1833","PublishDate":"20260128","PrdCode":"012106"},{"Nav":"1.1869","PublishDate":"20260129","PrdCode":"012106"},{"Nav":"1.1781","PublishDate":"20260130","PrdCode":"012106"},{"Nav":"1.1653","PublishDate":"20260202","PrdCode":"012106"},{"Nav":"1.1733","PublishDate":"20260203","PrdCode":"012106"},{"Nav":"1.1755","PublishDate":"20260204","PrdCode":"012106"},{"Nav":"1.1714","PublishDate":"20260205","PrdCode":"012106"},{"Nav":"1.1702","PublishDate":"20260206","PrdCode":"012106"},{"Nav":"1.1765","PublishDate":"20260209","PrdCode":"012106"},{"Nav":"1.1771","PublishDate":"20260210","PrdCode":"012106"},{"Nav":"1.1785","PublishDate":"20260211","PrdCode":"012106"},{"Nav":"1.1791","PublishDate":"20260212","PrdCode":"012106"},{"Nav":"1.1756","PublishDate":"20260213","PrdCode":"012106"},{"Nav":"1.1790","PublishDate":"20260224","PrdCode":"012106"},{"Nav":"1.1804","PublishDate":"20260225","PrdCode":"012106"},{"Nav":"1.1784","PublishDate":"20260226","PrdCode":"012106"},{"Nav":"1.1799","PublishDate":"20260227","PrdCode":"012106"},{"Nav":"1.1808","PublishDate":"20260302","PrdCode":"012106"},{"Nav":"1.1730","PublishDate":"20260303","PrdCode":"012106"},{"Nav":"1.1698","PublishDate":"20260304","PrdCode":"012106"},{"Nav":"1.1714","PublishDate":"20260305","PrdCode":"012106"},{"Nav":"1.1727","PublishDate":"20260306","PrdCode":"012106"},{"Nav":"1.1680","PublishDate":"20260309","PrdCode":"012106"},{"Nav":"1.1719","PublishDate":"20260310","PrdCode":"012106"},{"Nav":"1.1719","PublishDate":"20260311","PrdCode":"012106"},{"Nav":"1.1697","PublishDate":"20260312","PrdCode":"012106"},{"Nav":"1.1666","PublishDate":"20260313","PrdCode":"012106"},{"Nav":"1.1654","PublishDate":"20260316","PrdCode":"012106"},{"Nav":"1.1629","PublishDate":"20260317","PrdCode":"012106"},{"Nav":"1.1646","PublishDate":"20260318","PrdCode":"012106"},{"Nav":"1.1556","PublishDate":"20260319","PrdCode":"012106"},{"Nav":"1.1519","PublishDate":"20260320","PrdCode":"012106"},{"Nav":"1.1398","PublishDate":"20260323","PrdCode":"012106"},{"Nav":"1.1464","PublishDate":"20260324","PrdCode":"012106"},{"Nav":"1.1516","PublishDate":"20260325","PrdCode":"012106"},{"Nav":"1.1481","PublishDate":"20260326","PrdCode":"012106"},{"Nav":"1.1495","PublishDate":"20260327","PrdCode":"012106"},{"Nav":"1.1508","PublishDate":"20260330","PrdCode":"012106"},{"Nav":"1.1486","PublishDate":"20260331","PrdCode":"012106"},{"Nav":"1.1538","PublishDate":"20260401","PrdCode":"012106"},{"Nav":"1.1496","PublishDate":"20260402","PrdCode":"012106"},{"Nav":"1.1495","PublishDate":"20260403","PrdCode":"012106"},{"Nav":"1.1511","PublishDate":"20260407","PrdCode":"012106"},{"Nav":"1.1611","PublishDate":"20260408","PrdCode":"012106"},{"Nav":"1.1595","PublishDate":"20260409","PrdCode":"012106"},{"Nav":"1.1616","PublishDate":"20260410","PrdCode":"012106"},{"Nav":"1.1613","PublishDate":"20260413","PrdCode":"012106"},{"Nav":"1.1648","PublishDate":"20260414","PrdCode":"012106"},{"Nav":"1.1647","PublishDate":"20260415","PrdCode":"012106"},{"Nav":"1.1682","PublishDate":"20260416","PrdCode":"012106"},{"Nav":"1.1687","PublishDate":"20260417","PrdCode":"012106"},{"Nav":"1.1699","PublishDate":"20260420","PrdCode":"012106"},{"Nav":"1.1698","PublishDate":"20260421","PrdCode":"012106"},{"Nav":"1.1714","PublishDate":"20260422","PrdCode":"012106"},{"Nav":"1.1685","PublishDate":"20260423","PrdCode":"012106"},{"Nav":"1.1676","PublishDate":"20260424","PrdCode":"012106"},{"Nav":"1.1681","PublishDate":"20260427","PrdCode":"012106"},{"Nav":"1.1659","PublishDate":"20260428","PrdCode":"012106"},{"Nav":"1.1688","PublishDate":"20260429","PrdCode":"012106"},{"Nav":"1.1700","PublishDate":"20260430","PrdCode":"012106"},{"Nav":"1.1764","PublishDate":"20260506","PrdCode":"012106"},{"Nav":"1.1791","PublishDate":"20260507","PrdCode":"012106"},{"Nav":"1.1784","PublishDate":"20260508","PrdCode":"012106"},{"Nav":"1.1806","PublishDate":"20260511","PrdCode":"012106"},{"Nav":"1.1807","PublishDate":"20260512","PrdCode":"012106"},{"Nav":"1.1839","PublishDate":"20260513","PrdCode":"012106"},{"Nav":"1.1787","PublishDate":"20260514","PrdCode":"012106"},{"Nav":"1.1740","PublishDate":"20260515","PrdCode":"012106"},{"Nav":"1.1726","PublishDate":"20260518","PrdCode":"012106"},{"Nav":"1.1743","PublishDate":"20260519","PrdCode":"012106"},{"Nav":"1.1754","PublishDate":"20260520","PrdCode":"012106"},{"Nav":"1.1713","PublishDate":"20260521","PrdCode":"012106"},{"Nav":"1.1747","PublishDate":"20260522","PrdCode":"012106"},{"Nav":"1.1782","PublishDate":"20260525","PrdCode":"012106"},{"Nav":"1.1786","PublishDate":"20260526","PrdCode":"012106"},{"Nav":"1.1746","PublishDate":"20260527","PrdCode":"012106"},{"Nav":"1.1744","PublishDate":"20260528","PrdCode":"012106"},{"Nav":"1.1718","PublishDate":"20260529","PrdCode":"012106"},{"Nav":"1.1707","PublishDate":"20260601","PrdCode":"012106"},{"Nav":"1.1740","PublishDate":"20260602","PrdCode":"012106"},{"Nav":"1.1735","PublishDate":"20260603","PrdCode":"012106"},{"Nav":"1.1721","PublishDate":"20260604","PrdCode":"012106"},{"Nav":"1.1683","PublishDate":"20260605","PrdCode":"012106"},{"Nav":"1.1602","PublishDate":"20260608","PrdCode":"012106"},{"Nav":"1.1647","PublishDate":"20260609","PrdCode":"012106"},{"Nav":"1.1602","PublishDate":"20260610","PrdCode":"012106"},{"Nav":"1.1589","PublishDate":"20260611","PrdCode":"012106"},{"Nav":"1.1634","PublishDate":"20260612","PrdCode":"012106"},{"Nav":"1.1716","PublishDate":"20260615","PrdCode":"012106"},{"Nav":"1.1711","PublishDate":"20260616","PrdCode":"012106"},{"Nav":"1.1738","PublishDate":"20260617","PrdCode":"012106"},{"Nav":"1.1745","PublishDate":"20260618","PrdCode":"012106"}]