[{"Nav":"1.6623","PublishDate":"20251224","PrdCode":"013489"},{"Nav":"1.6682","PublishDate":"20251225","PrdCode":"013489"},{"Nav":"1.6708","PublishDate":"20251226","PrdCode":"013489"},{"Nav":"1.6640","PublishDate":"20251229","PrdCode":"013489"},{"Nav":"1.6637","PublishDate":"20251230","PrdCode":"013489"},{"Nav":"1.6552","PublishDate":"20251231","PrdCode":"013489"},{"Nav":"1.6777","PublishDate":"20260105","PrdCode":"013489"},{"Nav":"1.7045","PublishDate":"20260106","PrdCode":"013489"},{"Nav":"1.6986","PublishDate":"20260107","PrdCode":"013489"},{"Nav":"1.6904","PublishDate":"20260108","PrdCode":"013489"},{"Nav":"1.7031","PublishDate":"20260109","PrdCode":"013489"},{"Nav":"1.7041","PublishDate":"20260112","PrdCode":"013489"},{"Nav":"1.6963","PublishDate":"20260113","PrdCode":"013489"},{"Nav":"1.7041","PublishDate":"20260114","PrdCode":"013489"},{"Nav":"1.7233","PublishDate":"20260115","PrdCode":"013489"},{"Nav":"1.7222","PublishDate":"20260116","PrdCode":"013489"},{"Nav":"1.7427","PublishDate":"20260119","PrdCode":"013489"},{"Nav":"1.7466","PublishDate":"20260120","PrdCode":"013489"},{"Nav":"1.7623","PublishDate":"20260121","PrdCode":"013489"},{"Nav":"1.7702","PublishDate":"20260122","PrdCode":"013489"},{"Nav":"1.7852","PublishDate":"20260123","PrdCode":"013489"},{"Nav":"1.7737","PublishDate":"20260126","PrdCode":"013489"},{"Nav":"1.7813","PublishDate":"20260127","PrdCode":"013489"},{"Nav":"1.7820","PublishDate":"20260128","PrdCode":"013489"},{"Nav":"1.7795","PublishDate":"20260129","PrdCode":"013489"},{"Nav":"1.7582","PublishDate":"20260130","PrdCode":"013489"},{"Nav":"1.7046","PublishDate":"20260202","PrdCode":"013489"},{"Nav":"1.7271","PublishDate":"20260203","PrdCode":"013489"},{"Nav":"1.7392","PublishDate":"20260204","PrdCode":"013489"},{"Nav":"1.7260","PublishDate":"20260205","PrdCode":"013489"},{"Nav":"1.7248","PublishDate":"20260206","PrdCode":"013489"},{"Nav":"1.7425","PublishDate":"20260209","PrdCode":"013489"},{"Nav":"1.7382","PublishDate":"20260210","PrdCode":"013489"},{"Nav":"1.7370","PublishDate":"20260211","PrdCode":"013489"},{"Nav":"1.7509","PublishDate":"20260212","PrdCode":"013489"},{"Nav":"1.7315","PublishDate":"20260213","PrdCode":"013489"},{"Nav":"1.7461","PublishDate":"20260224","PrdCode":"013489"},{"Nav":"1.7595","PublishDate":"20260225","PrdCode":"013489"},{"Nav":"1.7608","PublishDate":"20260226","PrdCode":"013489"},{"Nav":"1.7606","PublishDate":"20260227","PrdCode":"013489"},{"Nav":"1.7503","PublishDate":"20260302","PrdCode":"013489"},{"Nav":"1.7081","PublishDate":"20260303","PrdCode":"013489"},{"Nav":"1.6930","PublishDate":"20260304","PrdCode":"013489"},{"Nav":"1.7084","PublishDate":"20260305","PrdCode":"013489"},{"Nav":"1.7292","PublishDate":"20260306","PrdCode":"013489"},{"Nav":"1.7085","PublishDate":"20260309","PrdCode":"013489"},{"Nav":"1.7397","PublishDate":"20260310","PrdCode":"013489"},{"Nav":"1.7452","PublishDate":"20260311","PrdCode":"013489"},{"Nav":"1.7389","PublishDate":"20260312","PrdCode":"013489"},{"Nav":"1.7283","PublishDate":"20260313","PrdCode":"013489"},{"Nav":"1.7340","PublishDate":"20260316","PrdCode":"013489"},{"Nav":"1.7102","PublishDate":"20260317","PrdCode":"013489"},{"Nav":"1.7247","PublishDate":"20260318","PrdCode":"013489"},{"Nav":"1.6858","PublishDate":"20260319","PrdCode":"013489"},{"Nav":"1.6890","PublishDate":"20260320","PrdCode":"013489"},{"Nav":"1.6331","PublishDate":"20260323","PrdCode":"013489"},{"Nav":"1.6625","PublishDate":"20260324","PrdCode":"013489"},{"Nav":"1.6953","PublishDate":"20260325","PrdCode":"013489"},{"Nav":"1.6795","PublishDate":"20260326","PrdCode":"013489"},{"Nav":"1.6960","PublishDate":"20260327","PrdCode":"013489"},{"Nav":"1.6981","PublishDate":"20260330","PrdCode":"013489"},{"Nav":"1.6692","PublishDate":"20260331","PrdCode":"013489"},{"Nav":"1.6951","PublishDate":"20260401","PrdCode":"013489"},{"Nav":"1.6753","PublishDate":"20260402","PrdCode":"013489"},{"Nav":"1.6604","PublishDate":"20260403","PrdCode":"013489"},{"Nav":"1.6628","PublishDate":"20260407","PrdCode":"013489"},{"Nav":"1.7259","PublishDate":"20260408","PrdCode":"013489"},{"Nav":"1.7209","PublishDate":"20260409","PrdCode":"013489"},{"Nav":"1.7462","PublishDate":"20260410","PrdCode":"013489"},{"Nav":"1.7361","PublishDate":"20260413","PrdCode":"013489"},{"Nav":"1.7500","PublishDate":"20260414","PrdCode":"013489"},{"Nav":"1.7509","PublishDate":"20260415","PrdCode":"013489"},{"Nav":"1.7767","PublishDate":"20260416","PrdCode":"013489"},{"Nav":"1.7783","PublishDate":"20260417","PrdCode":"013489"},{"Nav":"1.7857","PublishDate":"20260420","PrdCode":"013489"},{"Nav":"1.7949","PublishDate":"20260421","PrdCode":"013489"},{"Nav":"1.8037","PublishDate":"20260422","PrdCode":"013489"},{"Nav":"1.7880","PublishDate":"20260423","PrdCode":"013489"},{"Nav":"1.7782","PublishDate":"20260424","PrdCode":"013489"},{"Nav":"1.7760","PublishDate":"20260427","PrdCode":"013489"},{"Nav":"1.7704","PublishDate":"20260428","PrdCode":"013489"},{"Nav":"1.7942","PublishDate":"20260429","PrdCode":"013489"},{"Nav":"1.7836","PublishDate":"20260430","PrdCode":"013489"},{"Nav":"1.8061","PublishDate":"20260506","PrdCode":"013489"},{"Nav":"1.8218","PublishDate":"20260507","PrdCode":"013489"},{"Nav":"1.8193","PublishDate":"20260508","PrdCode":"013489"},{"Nav":"1.8417","PublishDate":"20260511","PrdCode":"013489"},{"Nav":"1.8395","PublishDate":"20260512","PrdCode":"013489"},{"Nav":"1.8609","PublishDate":"20260513","PrdCode":"013489"},{"Nav":"1.8263","PublishDate":"20260514","PrdCode":"013489"},{"Nav":"1.7956","PublishDate":"20260515","PrdCode":"013489"},{"Nav":"1.7841","PublishDate":"20260518","PrdCode":"013489"},{"Nav":"1.7919","PublishDate":"20260519","PrdCode":"013489"},{"Nav":"1.8013","PublishDate":"20260520","PrdCode":"013489"},{"Nav":"1.7683","PublishDate":"20260521","PrdCode":"013489"},{"Nav":"1.7964","PublishDate":"20260522","PrdCode":"013489"},{"Nav":"1.8054","PublishDate":"20260525","PrdCode":"013489"},{"Nav":"1.8122","PublishDate":"20260526","PrdCode":"013489"},{"Nav":"1.7864","PublishDate":"20260527","PrdCode":"013489"},{"Nav":"1.7999","PublishDate":"20260528","PrdCode":"013489"},{"Nav":"1.7664","PublishDate":"20260529","PrdCode":"013489"},{"Nav":"1.7514","PublishDate":"20260601","PrdCode":"013489"},{"Nav":"1.7733","PublishDate":"20260602","PrdCode":"013489"},{"Nav":"1.7818","PublishDate":"20260603","PrdCode":"013489"},{"Nav":"1.7700","PublishDate":"20260604","PrdCode":"013489"},{"Nav":"1.7420","PublishDate":"20260605","PrdCode":"013489"},{"Nav":"1.6906","PublishDate":"20260608","PrdCode":"013489"},{"Nav":"1.7411","PublishDate":"20260609","PrdCode":"013489"},{"Nav":"1.7204","PublishDate":"20260610","PrdCode":"013489"},{"Nav":"1.7106","PublishDate":"20260611","PrdCode":"013489"},{"Nav":"1.7333","PublishDate":"20260612","PrdCode":"013489"},{"Nav":"1.7915","PublishDate":"20260615","PrdCode":"013489"},{"Nav":"1.7838","PublishDate":"20260616","PrdCode":"013489"},{"Nav":"1.8093","PublishDate":"20260617","PrdCode":"013489"},{"Nav":"1.8230","PublishDate":"20260618","PrdCode":"013489"},{"Nav":"1.8515","PublishDate":"20260622","PrdCode":"013489"},{"Nav":"1.7869","PublishDate":"20260623","PrdCode":"013489"}]