[{"Nav":"1.0472","PublishDate":"20251224","PrdCode":"011427"},{"Nav":"1.0517","PublishDate":"20251225","PrdCode":"011427"},{"Nav":"1.0571","PublishDate":"20251226","PrdCode":"011427"},{"Nav":"1.0445","PublishDate":"20251229","PrdCode":"011427"},{"Nav":"1.0573","PublishDate":"20251230","PrdCode":"011427"},{"Nav":"1.0630","PublishDate":"20251231","PrdCode":"011427"},{"Nav":"1.0735","PublishDate":"20260105","PrdCode":"011427"},{"Nav":"1.0903","PublishDate":"20260106","PrdCode":"011427"},{"Nav":"1.0813","PublishDate":"20260107","PrdCode":"011427"},{"Nav":"1.0753","PublishDate":"20260108","PrdCode":"011427"},{"Nav":"1.0920","PublishDate":"20260109","PrdCode":"011427"},{"Nav":"1.1023","PublishDate":"20260112","PrdCode":"011427"},{"Nav":"1.0984","PublishDate":"20260113","PrdCode":"011427"},{"Nav":"1.0995","PublishDate":"20260114","PrdCode":"011427"},{"Nav":"1.0990","PublishDate":"20260115","PrdCode":"011427"},{"Nav":"1.0966","PublishDate":"20260116","PrdCode":"011427"},{"Nav":"1.1132","PublishDate":"20260119","PrdCode":"011427"},{"Nav":"1.1249","PublishDate":"20260120","PrdCode":"011427"},{"Nav":"1.1389","PublishDate":"20260121","PrdCode":"011427"},{"Nav":"1.1326","PublishDate":"20260122","PrdCode":"011427"},{"Nav":"1.1384","PublishDate":"20260123","PrdCode":"011427"},{"Nav":"1.1503","PublishDate":"20260126","PrdCode":"011427"},{"Nav":"1.1651","PublishDate":"20260127","PrdCode":"011427"},{"Nav":"1.1933","PublishDate":"20260128","PrdCode":"011427"},{"Nav":"1.2004","PublishDate":"20260129","PrdCode":"011427"},{"Nav":"1.1608","PublishDate":"20260130","PrdCode":"011427"},{"Nav":"1.1162","PublishDate":"20260202","PrdCode":"011427"},{"Nav":"1.1410","PublishDate":"20260203","PrdCode":"011427"},{"Nav":"1.1482","PublishDate":"20260204","PrdCode":"011427"},{"Nav":"1.1407","PublishDate":"20260205","PrdCode":"011427"},{"Nav":"1.1421","PublishDate":"20260206","PrdCode":"011427"},{"Nav":"1.1495","PublishDate":"20260209","PrdCode":"011427"},{"Nav":"1.1530","PublishDate":"20260210","PrdCode":"011427"},{"Nav":"1.1579","PublishDate":"20260211","PrdCode":"011427"},{"Nav":"1.1620","PublishDate":"20260212","PrdCode":"011427"},{"Nav":"1.1389","PublishDate":"20260213","PrdCode":"011427"},{"Nav":"1.1653","PublishDate":"20260224","PrdCode":"011427"},{"Nav":"1.1680","PublishDate":"20260225","PrdCode":"011427"},{"Nav":"1.1611","PublishDate":"20260226","PrdCode":"011427"},{"Nav":"1.1598","PublishDate":"20260227","PrdCode":"011427"},{"Nav":"1.1698","PublishDate":"20260302","PrdCode":"011427"},{"Nav":"1.1493","PublishDate":"20260303","PrdCode":"011427"},{"Nav":"1.1388","PublishDate":"20260304","PrdCode":"011427"},{"Nav":"1.1427","PublishDate":"20260305","PrdCode":"011427"},{"Nav":"1.1513","PublishDate":"20260306","PrdCode":"011427"},{"Nav":"1.1450","PublishDate":"20260309","PrdCode":"011427"},{"Nav":"1.1492","PublishDate":"20260310","PrdCode":"011427"},{"Nav":"1.1536","PublishDate":"20260311","PrdCode":"011427"},{"Nav":"1.1591","PublishDate":"20260312","PrdCode":"011427"},{"Nav":"1.1453","PublishDate":"20260313","PrdCode":"011427"},{"Nav":"1.1292","PublishDate":"20260316","PrdCode":"011427"},{"Nav":"1.1209","PublishDate":"20260317","PrdCode":"011427"},{"Nav":"1.1227","PublishDate":"20260318","PrdCode":"011427"},{"Nav":"1.0962","PublishDate":"20260319","PrdCode":"011427"},{"Nav":"1.0820","PublishDate":"20260320","PrdCode":"011427"},{"Nav":"1.0438","PublishDate":"20260323","PrdCode":"011427"},{"Nav":"1.0561","PublishDate":"20260324","PrdCode":"011427"},{"Nav":"1.0705","PublishDate":"20260325","PrdCode":"011427"},{"Nav":"1.0575","PublishDate":"20260326","PrdCode":"011427"},{"Nav":"1.0675","PublishDate":"20260327","PrdCode":"011427"},{"Nav":"1.0747","PublishDate":"20260330","PrdCode":"011427"},{"Nav":"1.0726","PublishDate":"20260331","PrdCode":"011427"},{"Nav":"1.0893","PublishDate":"20260401","PrdCode":"011427"},{"Nav":"1.0790","PublishDate":"20260402","PrdCode":"011427"},{"Nav":"1.0678","PublishDate":"20260403","PrdCode":"011427"},{"Nav":"1.0634","PublishDate":"20260407","PrdCode":"011427"},{"Nav":"1.0967","PublishDate":"20260408","PrdCode":"011427"},{"Nav":"1.0936","PublishDate":"20260409","PrdCode":"011427"},{"Nav":"1.0955","PublishDate":"20260410","PrdCode":"011427"},{"Nav":"1.0851","PublishDate":"20260413","PrdCode":"011427"},{"Nav":"1.0928","PublishDate":"20260414","PrdCode":"011427"},{"Nav":"1.0937","PublishDate":"20260415","PrdCode":"011427"},{"Nav":"1.1043","PublishDate":"20260416","PrdCode":"011427"},{"Nav":"1.1034","PublishDate":"20260417","PrdCode":"011427"},{"Nav":"1.1099","PublishDate":"20260420","PrdCode":"011427"},{"Nav":"1.1154","PublishDate":"20260421","PrdCode":"011427"},{"Nav":"1.1200","PublishDate":"20260422","PrdCode":"011427"},{"Nav":"1.1103","PublishDate":"20260423","PrdCode":"011427"},{"Nav":"1.1063","PublishDate":"20260424","PrdCode":"011427"},{"Nav":"1.0991","PublishDate":"20260427","PrdCode":"011427"},{"Nav":"1.0922","PublishDate":"20260428","PrdCode":"011427"},{"Nav":"1.1102","PublishDate":"20260429","PrdCode":"011427"},{"Nav":"1.1071","PublishDate":"20260430","PrdCode":"011427"},{"Nav":"1.1174","PublishDate":"20260506","PrdCode":"011427"},{"Nav":"1.1211","PublishDate":"20260507","PrdCode":"011427"},{"Nav":"1.1233","PublishDate":"20260508","PrdCode":"011427"},{"Nav":"1.1153","PublishDate":"20260511","PrdCode":"011427"},{"Nav":"1.1114","PublishDate":"20260512","PrdCode":"011427"},{"Nav":"1.1105","PublishDate":"20260513","PrdCode":"011427"},{"Nav":"1.0938","PublishDate":"20260514","PrdCode":"011427"},{"Nav":"1.0809","PublishDate":"20260515","PrdCode":"011427"},{"Nav":"1.0718","PublishDate":"20260518","PrdCode":"011427"},{"Nav":"1.0728","PublishDate":"20260519","PrdCode":"011427"},{"Nav":"1.0748","PublishDate":"20260520","PrdCode":"011427"},{"Nav":"1.0612","PublishDate":"20260521","PrdCode":"011427"},{"Nav":"1.0696","PublishDate":"20260522","PrdCode":"011427"},{"Nav":"1.0706","PublishDate":"20260525","PrdCode":"011427"},{"Nav":"1.0798","PublishDate":"20260526","PrdCode":"011427"},{"Nav":"1.0689","PublishDate":"20260527","PrdCode":"011427"},{"Nav":"1.0564","PublishDate":"20260528","PrdCode":"011427"},{"Nav":"1.0485","PublishDate":"20260529","PrdCode":"011427"},{"Nav":"1.0566","PublishDate":"20260601","PrdCode":"011427"},{"Nav":"1.0666","PublishDate":"20260602","PrdCode":"011427"},{"Nav":"1.0614","PublishDate":"20260603","PrdCode":"011427"},{"Nav":"1.0441","PublishDate":"20260604","PrdCode":"011427"},{"Nav":"1.0311","PublishDate":"20260605","PrdCode":"011427"},{"Nav":"1.0136","PublishDate":"20260608","PrdCode":"011427"},{"Nav":"1.0174","PublishDate":"20260609","PrdCode":"011427"},{"Nav":"1.0058","PublishDate":"20260610","PrdCode":"011427"},{"Nav":"1.0063","PublishDate":"20260611","PrdCode":"011427"},{"Nav":"1.0217","PublishDate":"20260612","PrdCode":"011427"},{"Nav":"1.0340","PublishDate":"20260615","PrdCode":"011427"},{"Nav":"1.0222","PublishDate":"20260616","PrdCode":"011427"},{"Nav":"1.0226","PublishDate":"20260617","PrdCode":"011427"},{"Nav":"1.0176","PublishDate":"20260618","PrdCode":"011427"},{"Nav":"1.0248","PublishDate":"20260622","PrdCode":"011427"},{"Nav":"0.9935","PublishDate":"20260623","PrdCode":"011427"}]