[{"Nav":"0.4928","PublishDate":"20251224","PrdCode":"011130"},{"Nav":"0.4915","PublishDate":"20251225","PrdCode":"011130"},{"Nav":"0.5026","PublishDate":"20251226","PrdCode":"011130"},{"Nav":"0.4904","PublishDate":"20251229","PrdCode":"011130"},{"Nav":"0.4928","PublishDate":"20251230","PrdCode":"011130"},{"Nav":"0.4868","PublishDate":"20251231","PrdCode":"011130"},{"Nav":"0.4987","PublishDate":"20260105","PrdCode":"011130"},{"Nav":"0.5046","PublishDate":"20260106","PrdCode":"011130"},{"Nav":"0.5044","PublishDate":"20260107","PrdCode":"011130"},{"Nav":"0.4996","PublishDate":"20260108","PrdCode":"011130"},{"Nav":"0.5011","PublishDate":"20260109","PrdCode":"011130"},{"Nav":"0.5048","PublishDate":"20260112","PrdCode":"011130"},{"Nav":"0.5083","PublishDate":"20260113","PrdCode":"011130"},{"Nav":"0.5037","PublishDate":"20260114","PrdCode":"011130"},{"Nav":"0.5027","PublishDate":"20260115","PrdCode":"011130"},{"Nav":"0.4959","PublishDate":"20260116","PrdCode":"011130"},{"Nav":"0.5009","PublishDate":"20260119","PrdCode":"011130"},{"Nav":"0.4942","PublishDate":"20260120","PrdCode":"011130"},{"Nav":"0.5040","PublishDate":"20260121","PrdCode":"011130"},{"Nav":"0.5047","PublishDate":"20260122","PrdCode":"011130"},{"Nav":"0.5211","PublishDate":"20260123","PrdCode":"011130"},{"Nav":"0.5188","PublishDate":"20260126","PrdCode":"011130"},{"Nav":"0.5145","PublishDate":"20260127","PrdCode":"011130"},{"Nav":"0.5118","PublishDate":"20260128","PrdCode":"011130"},{"Nav":"0.5064","PublishDate":"20260129","PrdCode":"011130"},{"Nav":"0.4947","PublishDate":"20260130","PrdCode":"011130"},{"Nav":"0.4815","PublishDate":"20260202","PrdCode":"011130"},{"Nav":"0.4919","PublishDate":"20260203","PrdCode":"011130"},{"Nav":"0.4970","PublishDate":"20260204","PrdCode":"011130"},{"Nav":"0.4865","PublishDate":"20260205","PrdCode":"011130"},{"Nav":"0.4896","PublishDate":"20260206","PrdCode":"011130"},{"Nav":"0.4970","PublishDate":"20260209","PrdCode":"011130"},{"Nav":"0.4990","PublishDate":"20260210","PrdCode":"011130"},{"Nav":"0.5024","PublishDate":"20260211","PrdCode":"011130"},{"Nav":"0.5054","PublishDate":"20260212","PrdCode":"011130"},{"Nav":"0.4989","PublishDate":"20260213","PrdCode":"011130"},{"Nav":"0.5006","PublishDate":"20260224","PrdCode":"011130"},{"Nav":"0.5097","PublishDate":"20260225","PrdCode":"011130"},{"Nav":"0.5130","PublishDate":"20260226","PrdCode":"011130"},{"Nav":"0.5197","PublishDate":"20260227","PrdCode":"011130"},{"Nav":"0.5088","PublishDate":"20260302","PrdCode":"011130"},{"Nav":"0.4978","PublishDate":"20260303","PrdCode":"011130"},{"Nav":"0.4950","PublishDate":"20260304","PrdCode":"011130"},{"Nav":"0.5028","PublishDate":"20260305","PrdCode":"011130"},{"Nav":"0.5105","PublishDate":"20260306","PrdCode":"011130"},{"Nav":"0.5104","PublishDate":"20260309","PrdCode":"011130"},{"Nav":"0.5132","PublishDate":"20260310","PrdCode":"011130"},{"Nav":"0.5122","PublishDate":"20260311","PrdCode":"011130"},{"Nav":"0.5105","PublishDate":"20260312","PrdCode":"011130"},{"Nav":"0.5021","PublishDate":"20260313","PrdCode":"011130"},{"Nav":"0.4983","PublishDate":"20260316","PrdCode":"011130"},{"Nav":"0.4950","PublishDate":"20260317","PrdCode":"011130"},{"Nav":"0.5005","PublishDate":"20260318","PrdCode":"011130"},{"Nav":"0.4868","PublishDate":"20260319","PrdCode":"011130"},{"Nav":"0.4817","PublishDate":"20260320","PrdCode":"011130"},{"Nav":"0.4671","PublishDate":"20260323","PrdCode":"011130"},{"Nav":"0.4794","PublishDate":"20260324","PrdCode":"011130"},{"Nav":"0.4831","PublishDate":"20260325","PrdCode":"011130"},{"Nav":"0.4721","PublishDate":"20260326","PrdCode":"011130"},{"Nav":"0.4735","PublishDate":"20260327","PrdCode":"011130"},{"Nav":"0.4721","PublishDate":"20260330","PrdCode":"011130"},{"Nav":"0.4657","PublishDate":"20260331","PrdCode":"011130"},{"Nav":"0.4769","PublishDate":"20260401","PrdCode":"011130"},{"Nav":"0.4719","PublishDate":"20260402","PrdCode":"011130"},{"Nav":"0.4690","PublishDate":"20260403","PrdCode":"011130"},{"Nav":"0.4656","PublishDate":"20260407","PrdCode":"011130"},{"Nav":"0.4798","PublishDate":"20260408","PrdCode":"011130"},{"Nav":"0.4779","PublishDate":"20260409","PrdCode":"011130"},{"Nav":"0.4860","PublishDate":"20260410","PrdCode":"011130"},{"Nav":"0.4847","PublishDate":"20260413","PrdCode":"011130"},{"Nav":"0.4838","PublishDate":"20260414","PrdCode":"011130"},{"Nav":"0.4783","PublishDate":"20260415","PrdCode":"011130"},{"Nav":"0.4924","PublishDate":"20260416","PrdCode":"011130"},{"Nav":"0.4861","PublishDate":"20260417","PrdCode":"011130"},{"Nav":"0.4895","PublishDate":"20260420","PrdCode":"011130"},{"Nav":"0.4902","PublishDate":"20260421","PrdCode":"011130"},{"Nav":"0.4963","PublishDate":"20260422","PrdCode":"011130"},{"Nav":"0.4978","PublishDate":"20260423","PrdCode":"011130"},{"Nav":"0.4951","PublishDate":"20260424","PrdCode":"011130"},{"Nav":"0.4896","PublishDate":"20260427","PrdCode":"011130"},{"Nav":"0.4844","PublishDate":"20260428","PrdCode":"011130"},{"Nav":"0.4908","PublishDate":"20260429","PrdCode":"011130"},{"Nav":"0.4896","PublishDate":"20260430","PrdCode":"011130"},{"Nav":"0.4989","PublishDate":"20260506","PrdCode":"011130"},{"Nav":"0.5015","PublishDate":"20260507","PrdCode":"011130"},{"Nav":"0.4898","PublishDate":"20260508","PrdCode":"011130"},{"Nav":"0.4880","PublishDate":"20260511","PrdCode":"011130"},{"Nav":"0.4851","PublishDate":"20260512","PrdCode":"011130"},{"Nav":"0.4933","PublishDate":"20260513","PrdCode":"011130"},{"Nav":"0.4829","PublishDate":"20260514","PrdCode":"011130"},{"Nav":"0.4747","PublishDate":"20260515","PrdCode":"011130"},{"Nav":"0.4716","PublishDate":"20260518","PrdCode":"011130"},{"Nav":"0.4728","PublishDate":"20260519","PrdCode":"011130"},{"Nav":"0.4723","PublishDate":"20260520","PrdCode":"011130"},{"Nav":"0.4623","PublishDate":"20260521","PrdCode":"011130"},{"Nav":"0.4651","PublishDate":"20260522","PrdCode":"011130"},{"Nav":"0.4649","PublishDate":"20260525","PrdCode":"011130"},{"Nav":"0.4646","PublishDate":"20260526","PrdCode":"011130"},{"Nav":"0.4622","PublishDate":"20260527","PrdCode":"011130"},{"Nav":"0.4598","PublishDate":"20260528","PrdCode":"011130"},{"Nav":"0.4574","PublishDate":"20260529","PrdCode":"011130"},{"Nav":"0.4565","PublishDate":"20260601","PrdCode":"011130"},{"Nav":"0.4481","PublishDate":"20260602","PrdCode":"011130"},{"Nav":"0.4394","PublishDate":"20260603","PrdCode":"011130"},{"Nav":"0.4333","PublishDate":"20260604","PrdCode":"011130"},{"Nav":"0.4249","PublishDate":"20260605","PrdCode":"011130"},{"Nav":"0.4121","PublishDate":"20260608","PrdCode":"011130"},{"Nav":"0.4133","PublishDate":"20260609","PrdCode":"011130"},{"Nav":"0.4096","PublishDate":"20260610","PrdCode":"011130"},{"Nav":"0.4091","PublishDate":"20260611","PrdCode":"011130"},{"Nav":"0.4152","PublishDate":"20260612","PrdCode":"011130"},{"Nav":"0.4160","PublishDate":"20260615","PrdCode":"011130"},{"Nav":"0.4132","PublishDate":"20260616","PrdCode":"011130"},{"Nav":"0.4102","PublishDate":"20260617","PrdCode":"011130"},{"Nav":"0.4085","PublishDate":"20260618","PrdCode":"011130"},{"Nav":"0.4170","PublishDate":"20260622","PrdCode":"011130"},{"Nav":"0.4091","PublishDate":"20260623","PrdCode":"011130"}]