[{"Nav":"0.8480","PublishDate":"20251224","PrdCode":"011135"},{"Nav":"0.8469","PublishDate":"20251225","PrdCode":"011135"},{"Nav":"0.8359","PublishDate":"20251226","PrdCode":"011135"},{"Nav":"0.8312","PublishDate":"20251229","PrdCode":"011135"},{"Nav":"0.8209","PublishDate":"20251230","PrdCode":"011135"},{"Nav":"0.8115","PublishDate":"20251231","PrdCode":"011135"},{"Nav":"0.8327","PublishDate":"20260105","PrdCode":"011135"},{"Nav":"0.8497","PublishDate":"20260106","PrdCode":"011135"},{"Nav":"0.8920","PublishDate":"20260107","PrdCode":"011135"},{"Nav":"0.8885","PublishDate":"20260108","PrdCode":"011135"},{"Nav":"0.8800","PublishDate":"20260109","PrdCode":"011135"},{"Nav":"0.8894","PublishDate":"20260112","PrdCode":"011135"},{"Nav":"0.8638","PublishDate":"20260113","PrdCode":"011135"},{"Nav":"0.8765","PublishDate":"20260114","PrdCode":"011135"},{"Nav":"0.9064","PublishDate":"20260115","PrdCode":"011135"},{"Nav":"0.9331","PublishDate":"20260116","PrdCode":"011135"},{"Nav":"0.9376","PublishDate":"20260119","PrdCode":"011135"},{"Nav":"0.9242","PublishDate":"20260120","PrdCode":"011135"},{"Nav":"0.9357","PublishDate":"20260121","PrdCode":"011135"},{"Nav":"0.9355","PublishDate":"20260122","PrdCode":"011135"},{"Nav":"0.9575","PublishDate":"20260123","PrdCode":"011135"},{"Nav":"0.9447","PublishDate":"20260126","PrdCode":"011135"},{"Nav":"0.9715","PublishDate":"20260127","PrdCode":"011135"},{"Nav":"0.9810","PublishDate":"20260128","PrdCode":"011135"},{"Nav":"0.9456","PublishDate":"20260129","PrdCode":"011135"},{"Nav":"0.9583","PublishDate":"20260130","PrdCode":"011135"},{"Nav":"0.9217","PublishDate":"20260202","PrdCode":"011135"},{"Nav":"0.9659","PublishDate":"20260203","PrdCode":"011135"},{"Nav":"0.9591","PublishDate":"20260204","PrdCode":"011135"},{"Nav":"0.9363","PublishDate":"20260205","PrdCode":"011135"},{"Nav":"0.9224","PublishDate":"20260206","PrdCode":"011135"},{"Nav":"0.9537","PublishDate":"20260209","PrdCode":"011135"},{"Nav":"0.9495","PublishDate":"20260210","PrdCode":"011135"},{"Nav":"0.9280","PublishDate":"20260211","PrdCode":"011135"},{"Nav":"0.9387","PublishDate":"20260212","PrdCode":"011135"},{"Nav":"0.9429","PublishDate":"20260213","PrdCode":"011135"},{"Nav":"0.9566","PublishDate":"20260224","PrdCode":"011135"},{"Nav":"0.9705","PublishDate":"20260225","PrdCode":"011135"},{"Nav":"0.9709","PublishDate":"20260226","PrdCode":"011135"},{"Nav":"0.9521","PublishDate":"20260227","PrdCode":"011135"},{"Nav":"0.9548","PublishDate":"20260302","PrdCode":"011135"},{"Nav":"0.9168","PublishDate":"20260303","PrdCode":"011135"},{"Nav":"0.9097","PublishDate":"20260304","PrdCode":"011135"},{"Nav":"0.9269","PublishDate":"20260305","PrdCode":"011135"},{"Nav":"0.9171","PublishDate":"20260306","PrdCode":"011135"},{"Nav":"0.8860","PublishDate":"20260309","PrdCode":"011135"},{"Nav":"0.9198","PublishDate":"20260310","PrdCode":"011135"},{"Nav":"0.9113","PublishDate":"20260311","PrdCode":"011135"},{"Nav":"0.8883","PublishDate":"20260312","PrdCode":"011135"},{"Nav":"0.8846","PublishDate":"20260313","PrdCode":"011135"},{"Nav":"0.9023","PublishDate":"20260316","PrdCode":"011135"},{"Nav":"0.8736","PublishDate":"20260317","PrdCode":"011135"},{"Nav":"0.9112","PublishDate":"20260318","PrdCode":"011135"},{"Nav":"0.8974","PublishDate":"20260319","PrdCode":"011135"},{"Nav":"0.9087","PublishDate":"20260320","PrdCode":"011135"},{"Nav":"0.8750","PublishDate":"20260323","PrdCode":"011135"},{"Nav":"0.8918","PublishDate":"20260324","PrdCode":"011135"},{"Nav":"0.9212","PublishDate":"20260325","PrdCode":"011135"},{"Nav":"0.8961","PublishDate":"20260326","PrdCode":"011135"},{"Nav":"0.9025","PublishDate":"20260327","PrdCode":"011135"},{"Nav":"0.9101","PublishDate":"20260330","PrdCode":"011135"},{"Nav":"0.8750","PublishDate":"20260331","PrdCode":"011135"},{"Nav":"0.9134","PublishDate":"20260401","PrdCode":"011135"},{"Nav":"0.8901","PublishDate":"20260402","PrdCode":"011135"},{"Nav":"0.9061","PublishDate":"20260403","PrdCode":"011135"},{"Nav":"0.9018","PublishDate":"20260407","PrdCode":"011135"},{"Nav":"0.9629","PublishDate":"20260408","PrdCode":"011135"},{"Nav":"0.9663","PublishDate":"20260409","PrdCode":"011135"},{"Nav":"0.9862","PublishDate":"20260410","PrdCode":"011135"},{"Nav":"0.9753","PublishDate":"20260413","PrdCode":"011135"},{"Nav":"0.9968","PublishDate":"20260414","PrdCode":"011135"},{"Nav":"0.9821","PublishDate":"20260415","PrdCode":"011135"},{"Nav":"1.0104","PublishDate":"20260416","PrdCode":"011135"},{"Nav":"1.0371","PublishDate":"20260417","PrdCode":"011135"},{"Nav":"1.0402","PublishDate":"20260420","PrdCode":"011135"},{"Nav":"1.0506","PublishDate":"20260421","PrdCode":"011135"},{"Nav":"1.0805","PublishDate":"20260422","PrdCode":"011135"},{"Nav":"1.0640","PublishDate":"20260423","PrdCode":"011135"},{"Nav":"1.0340","PublishDate":"20260424","PrdCode":"011135"},{"Nav":"1.0436","PublishDate":"20260427","PrdCode":"011135"},{"Nav":"1.0496","PublishDate":"20260428","PrdCode":"011135"},{"Nav":"1.0408","PublishDate":"20260429","PrdCode":"011135"},{"Nav":"1.0372","PublishDate":"20260430","PrdCode":"011135"},{"Nav":"1.0487","PublishDate":"20260506","PrdCode":"011135"},{"Nav":"1.0754","PublishDate":"20260507","PrdCode":"011135"},{"Nav":"1.0668","PublishDate":"20260508","PrdCode":"011135"},{"Nav":"1.1003","PublishDate":"20260511","PrdCode":"011135"},{"Nav":"1.1225","PublishDate":"20260512","PrdCode":"011135"},{"Nav":"1.1477","PublishDate":"20260513","PrdCode":"011135"},{"Nav":"1.1369","PublishDate":"20260514","PrdCode":"011135"},{"Nav":"1.1043","PublishDate":"20260515","PrdCode":"011135"},{"Nav":"1.1034","PublishDate":"20260518","PrdCode":"011135"},{"Nav":"1.0932","PublishDate":"20260519","PrdCode":"011135"},{"Nav":"1.0980","PublishDate":"20260520","PrdCode":"011135"},{"Nav":"1.0636","PublishDate":"20260521","PrdCode":"011135"},{"Nav":"1.0973","PublishDate":"20260522","PrdCode":"011135"},{"Nav":"1.1180","PublishDate":"20260525","PrdCode":"011135"},{"Nav":"1.1070","PublishDate":"20260526","PrdCode":"011135"},{"Nav":"1.1054","PublishDate":"20260527","PrdCode":"011135"},{"Nav":"1.1396","PublishDate":"20260528","PrdCode":"011135"},{"Nav":"1.1296","PublishDate":"20260529","PrdCode":"011135"},{"Nav":"1.1143","PublishDate":"20260601","PrdCode":"011135"},{"Nav":"1.1440","PublishDate":"20260602","PrdCode":"011135"},{"Nav":"1.1635","PublishDate":"20260603","PrdCode":"011135"},{"Nav":"1.1662","PublishDate":"20260604","PrdCode":"011135"},{"Nav":"1.1326","PublishDate":"20260605","PrdCode":"011135"},{"Nav":"1.0994","PublishDate":"20260608","PrdCode":"011135"},{"Nav":"1.1320","PublishDate":"20260609","PrdCode":"011135"},{"Nav":"1.1116","PublishDate":"20260610","PrdCode":"011135"},{"Nav":"1.0961","PublishDate":"20260611","PrdCode":"011135"},{"Nav":"1.0797","PublishDate":"20260612","PrdCode":"011135"},{"Nav":"1.1096","PublishDate":"20260615","PrdCode":"011135"},{"Nav":"1.1111","PublishDate":"20260616","PrdCode":"011135"},{"Nav":"1.1155","PublishDate":"20260617","PrdCode":"011135"},{"Nav":"1.1327","PublishDate":"20260618","PrdCode":"011135"},{"Nav":"1.1593","PublishDate":"20260622","PrdCode":"011135"},{"Nav":"1.1170","PublishDate":"20260623","PrdCode":"011135"}]