[{"Nav":"0.5068","PublishDate":"20251224","PrdCode":"011479"},{"Nav":"0.5073","PublishDate":"20251225","PrdCode":"011479"},{"Nav":"0.5115","PublishDate":"20251226","PrdCode":"011479"},{"Nav":"0.5045","PublishDate":"20251229","PrdCode":"011479"},{"Nav":"0.5050","PublishDate":"20251230","PrdCode":"011479"},{"Nav":"0.4986","PublishDate":"20251231","PrdCode":"011479"},{"Nav":"0.5091","PublishDate":"20260105","PrdCode":"011479"},{"Nav":"0.5142","PublishDate":"20260106","PrdCode":"011479"},{"Nav":"0.5136","PublishDate":"20260107","PrdCode":"011479"},{"Nav":"0.5114","PublishDate":"20260108","PrdCode":"011479"},{"Nav":"0.5153","PublishDate":"20260109","PrdCode":"011479"},{"Nav":"0.5197","PublishDate":"20260112","PrdCode":"011479"},{"Nav":"0.5169","PublishDate":"20260113","PrdCode":"011479"},{"Nav":"0.5192","PublishDate":"20260114","PrdCode":"011479"},{"Nav":"0.5207","PublishDate":"20260115","PrdCode":"011479"},{"Nav":"0.5188","PublishDate":"20260116","PrdCode":"011479"},{"Nav":"0.5249","PublishDate":"20260119","PrdCode":"011479"},{"Nav":"0.5157","PublishDate":"20260120","PrdCode":"011479"},{"Nav":"0.5231","PublishDate":"20260121","PrdCode":"011479"},{"Nav":"0.5243","PublishDate":"20260122","PrdCode":"011479"},{"Nav":"0.5335","PublishDate":"20260123","PrdCode":"011479"},{"Nav":"0.5294","PublishDate":"20260126","PrdCode":"011479"},{"Nav":"0.5297","PublishDate":"20260127","PrdCode":"011479"},{"Nav":"0.5278","PublishDate":"20260128","PrdCode":"011479"},{"Nav":"0.5219","PublishDate":"20260129","PrdCode":"011479"},{"Nav":"0.5168","PublishDate":"20260130","PrdCode":"011479"},{"Nav":"0.5030","PublishDate":"20260202","PrdCode":"011479"},{"Nav":"0.5130","PublishDate":"20260203","PrdCode":"011479"},{"Nav":"0.5156","PublishDate":"20260204","PrdCode":"011479"},{"Nav":"0.5065","PublishDate":"20260205","PrdCode":"011479"},{"Nav":"0.5076","PublishDate":"20260206","PrdCode":"011479"},{"Nav":"0.5194","PublishDate":"20260209","PrdCode":"011479"},{"Nav":"0.5220","PublishDate":"20260210","PrdCode":"011479"},{"Nav":"0.5236","PublishDate":"20260211","PrdCode":"011479"},{"Nav":"0.5323","PublishDate":"20260212","PrdCode":"011479"},{"Nav":"0.5231","PublishDate":"20260213","PrdCode":"011479"},{"Nav":"0.5306","PublishDate":"20260224","PrdCode":"011479"},{"Nav":"0.5390","PublishDate":"20260225","PrdCode":"011479"},{"Nav":"0.5473","PublishDate":"20260226","PrdCode":"011479"},{"Nav":"0.5501","PublishDate":"20260227","PrdCode":"011479"},{"Nav":"0.5435","PublishDate":"20260302","PrdCode":"011479"},{"Nav":"0.5299","PublishDate":"20260303","PrdCode":"011479"},{"Nav":"0.5275","PublishDate":"20260304","PrdCode":"011479"},{"Nav":"0.5369","PublishDate":"20260305","PrdCode":"011479"},{"Nav":"0.5453","PublishDate":"20260306","PrdCode":"011479"},{"Nav":"0.5450","PublishDate":"20260309","PrdCode":"011479"},{"Nav":"0.5534","PublishDate":"20260310","PrdCode":"011479"},{"Nav":"0.5526","PublishDate":"20260311","PrdCode":"011479"},{"Nav":"0.5498","PublishDate":"20260312","PrdCode":"011479"},{"Nav":"0.5403","PublishDate":"20260313","PrdCode":"011479"},{"Nav":"0.5385","PublishDate":"20260316","PrdCode":"011479"},{"Nav":"0.5282","PublishDate":"20260317","PrdCode":"011479"},{"Nav":"0.5381","PublishDate":"20260318","PrdCode":"011479"},{"Nav":"0.5243","PublishDate":"20260319","PrdCode":"011479"},{"Nav":"0.5189","PublishDate":"20260320","PrdCode":"011479"},{"Nav":"0.4992","PublishDate":"20260323","PrdCode":"011479"},{"Nav":"0.5134","PublishDate":"20260324","PrdCode":"011479"},{"Nav":"0.5203","PublishDate":"20260325","PrdCode":"011479"},{"Nav":"0.5088","PublishDate":"20260326","PrdCode":"011479"},{"Nav":"0.5100","PublishDate":"20260327","PrdCode":"011479"},{"Nav":"0.5106","PublishDate":"20260330","PrdCode":"011479"},{"Nav":"0.5016","PublishDate":"20260331","PrdCode":"011479"},{"Nav":"0.5143","PublishDate":"20260401","PrdCode":"011479"},{"Nav":"0.5082","PublishDate":"20260402","PrdCode":"011479"},{"Nav":"0.5065","PublishDate":"20260403","PrdCode":"011479"},{"Nav":"0.5053","PublishDate":"20260407","PrdCode":"011479"},{"Nav":"0.5295","PublishDate":"20260408","PrdCode":"011479"},{"Nav":"0.5295","PublishDate":"20260409","PrdCode":"011479"},{"Nav":"0.5372","PublishDate":"20260410","PrdCode":"011479"},{"Nav":"0.5351","PublishDate":"20260413","PrdCode":"011479"},{"Nav":"0.5366","PublishDate":"20260414","PrdCode":"011479"},{"Nav":"0.5318","PublishDate":"20260415","PrdCode":"011479"},{"Nav":"0.5467","PublishDate":"20260416","PrdCode":"011479"},{"Nav":"0.5447","PublishDate":"20260417","PrdCode":"011479"},{"Nav":"0.5477","PublishDate":"20260420","PrdCode":"011479"},{"Nav":"0.5476","PublishDate":"20260421","PrdCode":"011479"},{"Nav":"0.5576","PublishDate":"20260422","PrdCode":"011479"},{"Nav":"0.5583","PublishDate":"20260423","PrdCode":"011479"},{"Nav":"0.5533","PublishDate":"20260424","PrdCode":"011479"},{"Nav":"0.5503","PublishDate":"20260427","PrdCode":"011479"},{"Nav":"0.5440","PublishDate":"20260428","PrdCode":"011479"},{"Nav":"0.5519","PublishDate":"20260429","PrdCode":"011479"},{"Nav":"0.5487","PublishDate":"20260430","PrdCode":"011479"},{"Nav":"0.5648","PublishDate":"20260506","PrdCode":"011479"},{"Nav":"0.5721","PublishDate":"20260507","PrdCode":"011479"},{"Nav":"0.5622","PublishDate":"20260508","PrdCode":"011479"},{"Nav":"0.5664","PublishDate":"20260511","PrdCode":"011479"},{"Nav":"0.5644","PublishDate":"20260512","PrdCode":"011479"},{"Nav":"0.5763","PublishDate":"20260513","PrdCode":"011479"},{"Nav":"0.5633","PublishDate":"20260514","PrdCode":"011479"},{"Nav":"0.5544","PublishDate":"20260515","PrdCode":"011479"},{"Nav":"0.5555","PublishDate":"20260518","PrdCode":"011479"},{"Nav":"0.5597","PublishDate":"20260519","PrdCode":"011479"},{"Nav":"0.5591","PublishDate":"20260520","PrdCode":"011479"},{"Nav":"0.5429","PublishDate":"20260521","PrdCode":"011479"},{"Nav":"0.5535","PublishDate":"20260522","PrdCode":"011479"},{"Nav":"0.5573","PublishDate":"20260525","PrdCode":"011479"},{"Nav":"0.5535","PublishDate":"20260526","PrdCode":"011479"},{"Nav":"0.5521","PublishDate":"20260527","PrdCode":"011479"},{"Nav":"0.5577","PublishDate":"20260528","PrdCode":"011479"},{"Nav":"0.5450","PublishDate":"20260529","PrdCode":"011479"},{"Nav":"0.5398","PublishDate":"20260601","PrdCode":"011479"},{"Nav":"0.5413","PublishDate":"20260602","PrdCode":"011479"},{"Nav":"0.5407","PublishDate":"20260603","PrdCode":"011479"},{"Nav":"0.5397","PublishDate":"20260604","PrdCode":"011479"},{"Nav":"0.5252","PublishDate":"20260605","PrdCode":"011479"},{"Nav":"0.5093","PublishDate":"20260608","PrdCode":"011479"},{"Nav":"0.5214","PublishDate":"20260609","PrdCode":"011479"},{"Nav":"0.5129","PublishDate":"20260610","PrdCode":"011479"},{"Nav":"0.5099","PublishDate":"20260611","PrdCode":"011479"},{"Nav":"0.5121","PublishDate":"20260612","PrdCode":"011479"},{"Nav":"0.5268","PublishDate":"20260615","PrdCode":"011479"},{"Nav":"0.5308","PublishDate":"20260616","PrdCode":"011479"},{"Nav":"0.5344","PublishDate":"20260617","PrdCode":"011479"},{"Nav":"0.5380","PublishDate":"20260618","PrdCode":"011479"},{"Nav":"0.5530","PublishDate":"20260622","PrdCode":"011479"},{"Nav":"0.5373","PublishDate":"20260623","PrdCode":"011479"}]