[{"Nav":"1.0294","PublishDate":"20251224","PrdCode":"011428"},{"Nav":"1.0339","PublishDate":"20251225","PrdCode":"011428"},{"Nav":"1.0392","PublishDate":"20251226","PrdCode":"011428"},{"Nav":"1.0267","PublishDate":"20251229","PrdCode":"011428"},{"Nav":"1.0393","PublishDate":"20251230","PrdCode":"011428"},{"Nav":"1.0449","PublishDate":"20251231","PrdCode":"011428"},{"Nav":"1.0551","PublishDate":"20260105","PrdCode":"011428"},{"Nav":"1.0717","PublishDate":"20260106","PrdCode":"011428"},{"Nav":"1.0628","PublishDate":"20260107","PrdCode":"011428"},{"Nav":"1.0568","PublishDate":"20260108","PrdCode":"011428"},{"Nav":"1.0733","PublishDate":"20260109","PrdCode":"011428"},{"Nav":"1.0833","PublishDate":"20260112","PrdCode":"011428"},{"Nav":"1.0795","PublishDate":"20260113","PrdCode":"011428"},{"Nav":"1.0806","PublishDate":"20260114","PrdCode":"011428"},{"Nav":"1.0801","PublishDate":"20260115","PrdCode":"011428"},{"Nav":"1.0777","PublishDate":"20260116","PrdCode":"011428"},{"Nav":"1.0940","PublishDate":"20260119","PrdCode":"011428"},{"Nav":"1.1054","PublishDate":"20260120","PrdCode":"011428"},{"Nav":"1.1192","PublishDate":"20260121","PrdCode":"011428"},{"Nav":"1.1130","PublishDate":"20260122","PrdCode":"011428"},{"Nav":"1.1187","PublishDate":"20260123","PrdCode":"011428"},{"Nav":"1.1304","PublishDate":"20260126","PrdCode":"011428"},{"Nav":"1.1448","PublishDate":"20260127","PrdCode":"011428"},{"Nav":"1.1726","PublishDate":"20260128","PrdCode":"011428"},{"Nav":"1.1796","PublishDate":"20260129","PrdCode":"011428"},{"Nav":"1.1406","PublishDate":"20260130","PrdCode":"011428"},{"Nav":"1.0967","PublishDate":"20260202","PrdCode":"011428"},{"Nav":"1.1211","PublishDate":"20260203","PrdCode":"011428"},{"Nav":"1.1282","PublishDate":"20260204","PrdCode":"011428"},{"Nav":"1.1208","PublishDate":"20260205","PrdCode":"011428"},{"Nav":"1.1222","PublishDate":"20260206","PrdCode":"011428"},{"Nav":"1.1294","PublishDate":"20260209","PrdCode":"011428"},{"Nav":"1.1328","PublishDate":"20260210","PrdCode":"011428"},{"Nav":"1.1376","PublishDate":"20260211","PrdCode":"011428"},{"Nav":"1.1416","PublishDate":"20260212","PrdCode":"011428"},{"Nav":"1.1189","PublishDate":"20260213","PrdCode":"011428"},{"Nav":"1.1447","PublishDate":"20260224","PrdCode":"011428"},{"Nav":"1.1474","PublishDate":"20260225","PrdCode":"011428"},{"Nav":"1.1406","PublishDate":"20260226","PrdCode":"011428"},{"Nav":"1.1393","PublishDate":"20260227","PrdCode":"011428"},{"Nav":"1.1491","PublishDate":"20260302","PrdCode":"011428"},{"Nav":"1.1289","PublishDate":"20260303","PrdCode":"011428"},{"Nav":"1.1186","PublishDate":"20260304","PrdCode":"011428"},{"Nav":"1.1224","PublishDate":"20260305","PrdCode":"011428"},{"Nav":"1.1309","PublishDate":"20260306","PrdCode":"011428"},{"Nav":"1.1247","PublishDate":"20260309","PrdCode":"011428"},{"Nav":"1.1287","PublishDate":"20260310","PrdCode":"011428"},{"Nav":"1.1331","PublishDate":"20260311","PrdCode":"011428"},{"Nav":"1.1385","PublishDate":"20260312","PrdCode":"011428"},{"Nav":"1.1249","PublishDate":"20260313","PrdCode":"011428"},{"Nav":"1.1090","PublishDate":"20260316","PrdCode":"011428"},{"Nav":"1.1009","PublishDate":"20260317","PrdCode":"011428"},{"Nav":"1.1026","PublishDate":"20260318","PrdCode":"011428"},{"Nav":"1.0766","PublishDate":"20260319","PrdCode":"011428"},{"Nav":"1.0627","PublishDate":"20260320","PrdCode":"011428"},{"Nav":"1.0250","PublishDate":"20260323","PrdCode":"011428"},{"Nav":"1.0371","PublishDate":"20260324","PrdCode":"011428"},{"Nav":"1.0513","PublishDate":"20260325","PrdCode":"011428"},{"Nav":"1.0385","PublishDate":"20260326","PrdCode":"011428"},{"Nav":"1.0483","PublishDate":"20260327","PrdCode":"011428"},{"Nav":"1.0554","PublishDate":"20260330","PrdCode":"011428"},{"Nav":"1.0533","PublishDate":"20260331","PrdCode":"011428"},{"Nav":"1.0696","PublishDate":"20260401","PrdCode":"011428"},{"Nav":"1.0595","PublishDate":"20260402","PrdCode":"011428"},{"Nav":"1.0485","PublishDate":"20260403","PrdCode":"011428"},{"Nav":"1.0442","PublishDate":"20260407","PrdCode":"011428"},{"Nav":"1.0768","PublishDate":"20260408","PrdCode":"011428"},{"Nav":"1.0738","PublishDate":"20260409","PrdCode":"011428"},{"Nav":"1.0756","PublishDate":"20260410","PrdCode":"011428"},{"Nav":"1.0654","PublishDate":"20260413","PrdCode":"011428"},{"Nav":"1.0729","PublishDate":"20260414","PrdCode":"011428"},{"Nav":"1.0738","PublishDate":"20260415","PrdCode":"011428"},{"Nav":"1.0842","PublishDate":"20260416","PrdCode":"011428"},{"Nav":"1.0833","PublishDate":"20260417","PrdCode":"011428"},{"Nav":"1.0896","PublishDate":"20260420","PrdCode":"011428"},{"Nav":"1.0951","PublishDate":"20260421","PrdCode":"011428"},{"Nav":"1.0995","PublishDate":"20260422","PrdCode":"011428"},{"Nav":"1.0900","PublishDate":"20260423","PrdCode":"011428"},{"Nav":"1.0861","PublishDate":"20260424","PrdCode":"011428"},{"Nav":"1.0790","PublishDate":"20260427","PrdCode":"011428"},{"Nav":"1.0722","PublishDate":"20260428","PrdCode":"011428"},{"Nav":"1.0898","PublishDate":"20260429","PrdCode":"011428"},{"Nav":"1.0868","PublishDate":"20260430","PrdCode":"011428"},{"Nav":"1.0968","PublishDate":"20260506","PrdCode":"011428"},{"Nav":"1.1004","PublishDate":"20260507","PrdCode":"011428"},{"Nav":"1.1026","PublishDate":"20260508","PrdCode":"011428"},{"Nav":"1.0947","PublishDate":"20260511","PrdCode":"011428"},{"Nav":"1.0909","PublishDate":"20260512","PrdCode":"011428"},{"Nav":"1.0899","PublishDate":"20260513","PrdCode":"011428"},{"Nav":"1.0736","PublishDate":"20260514","PrdCode":"011428"},{"Nav":"1.0609","PublishDate":"20260515","PrdCode":"011428"},{"Nav":"1.0519","PublishDate":"20260518","PrdCode":"011428"},{"Nav":"1.0529","PublishDate":"20260519","PrdCode":"011428"},{"Nav":"1.0549","PublishDate":"20260520","PrdCode":"011428"},{"Nav":"1.0415","PublishDate":"20260521","PrdCode":"011428"},{"Nav":"1.0497","PublishDate":"20260522","PrdCode":"011428"},{"Nav":"1.0507","PublishDate":"20260525","PrdCode":"011428"},{"Nav":"1.0597","PublishDate":"20260526","PrdCode":"011428"},{"Nav":"1.0490","PublishDate":"20260527","PrdCode":"011428"},{"Nav":"1.0367","PublishDate":"20260528","PrdCode":"011428"},{"Nav":"1.0290","PublishDate":"20260529","PrdCode":"011428"},{"Nav":"1.0369","PublishDate":"20260601","PrdCode":"011428"},{"Nav":"1.0467","PublishDate":"20260602","PrdCode":"011428"},{"Nav":"1.0415","PublishDate":"20260603","PrdCode":"011428"},{"Nav":"1.0245","PublishDate":"20260604","PrdCode":"011428"},{"Nav":"1.0118","PublishDate":"20260605","PrdCode":"011428"},{"Nav":"0.9945","PublishDate":"20260608","PrdCode":"011428"},{"Nav":"0.9982","PublishDate":"20260609","PrdCode":"011428"},{"Nav":"0.9869","PublishDate":"20260610","PrdCode":"011428"},{"Nav":"0.9874","PublishDate":"20260611","PrdCode":"011428"},{"Nav":"1.0024","PublishDate":"20260612","PrdCode":"011428"},{"Nav":"1.0145","PublishDate":"20260615","PrdCode":"011428"},{"Nav":"1.0029","PublishDate":"20260616","PrdCode":"011428"},{"Nav":"1.0033","PublishDate":"20260617","PrdCode":"011428"},{"Nav":"0.9984","PublishDate":"20260618","PrdCode":"011428"},{"Nav":"1.0055","PublishDate":"20260622","PrdCode":"011428"},{"Nav":"0.9747","PublishDate":"20260623","PrdCode":"011428"}]
0757-22223388
网上银行
官方微信
官方微博
