[{"Nav":"0.5901","PublishDate":"20251224","PrdCode":"010596"},{"Nav":"0.5905","PublishDate":"20251225","PrdCode":"010596"},{"Nav":"0.6037","PublishDate":"20251226","PrdCode":"010596"},{"Nav":"0.5916","PublishDate":"20251229","PrdCode":"010596"},{"Nav":"0.6031","PublishDate":"20251230","PrdCode":"010596"},{"Nav":"0.5959","PublishDate":"20251231","PrdCode":"010596"},{"Nav":"0.6091","PublishDate":"20260105","PrdCode":"010596"},{"Nav":"0.6196","PublishDate":"20260106","PrdCode":"010596"},{"Nav":"0.6176","PublishDate":"20260107","PrdCode":"010596"},{"Nav":"0.6080","PublishDate":"20260108","PrdCode":"010596"},{"Nav":"0.6103","PublishDate":"20260109","PrdCode":"010596"},{"Nav":"0.6179","PublishDate":"20260112","PrdCode":"010596"},{"Nav":"0.6221","PublishDate":"20260113","PrdCode":"010596"},{"Nav":"0.6128","PublishDate":"20260114","PrdCode":"010596"},{"Nav":"0.6168","PublishDate":"20260115","PrdCode":"010596"},{"Nav":"0.6158","PublishDate":"20260116","PrdCode":"010596"},{"Nav":"0.6213","PublishDate":"20260119","PrdCode":"010596"},{"Nav":"0.6182","PublishDate":"20260120","PrdCode":"010596"},{"Nav":"0.6354","PublishDate":"20260121","PrdCode":"010596"},{"Nav":"0.6302","PublishDate":"20260122","PrdCode":"010596"},{"Nav":"0.6426","PublishDate":"20260123","PrdCode":"010596"},{"Nav":"0.6319","PublishDate":"20260126","PrdCode":"010596"},{"Nav":"0.6320","PublishDate":"20260127","PrdCode":"010596"},{"Nav":"0.6378","PublishDate":"20260128","PrdCode":"010596"},{"Nav":"0.6248","PublishDate":"20260129","PrdCode":"010596"},{"Nav":"0.6091","PublishDate":"20260130","PrdCode":"010596"},{"Nav":"0.5838","PublishDate":"20260202","PrdCode":"010596"},{"Nav":"0.5960","PublishDate":"20260203","PrdCode":"010596"},{"Nav":"0.5926","PublishDate":"20260204","PrdCode":"010596"},{"Nav":"0.5778","PublishDate":"20260205","PrdCode":"010596"},{"Nav":"0.5865","PublishDate":"20260206","PrdCode":"010596"},{"Nav":"0.5944","PublishDate":"20260209","PrdCode":"010596"},{"Nav":"0.5938","PublishDate":"20260210","PrdCode":"010596"},{"Nav":"0.6017","PublishDate":"20260211","PrdCode":"010596"},{"Nav":"0.6097","PublishDate":"20260212","PrdCode":"010596"},{"Nav":"0.6093","PublishDate":"20260213","PrdCode":"010596"},{"Nav":"0.6220","PublishDate":"20260224","PrdCode":"010596"},{"Nav":"0.6363","PublishDate":"20260225","PrdCode":"010596"},{"Nav":"0.6371","PublishDate":"20260226","PrdCode":"010596"},{"Nav":"0.6372","PublishDate":"20260227","PrdCode":"010596"},{"Nav":"0.6314","PublishDate":"20260302","PrdCode":"010596"},{"Nav":"0.6037","PublishDate":"20260303","PrdCode":"010596"},{"Nav":"0.6030","PublishDate":"20260304","PrdCode":"010596"},{"Nav":"0.6085","PublishDate":"20260305","PrdCode":"010596"},{"Nav":"0.6085","PublishDate":"20260306","PrdCode":"010596"},{"Nav":"0.6032","PublishDate":"20260309","PrdCode":"010596"},{"Nav":"0.6124","PublishDate":"20260310","PrdCode":"010596"},{"Nav":"0.6176","PublishDate":"20260311","PrdCode":"010596"},{"Nav":"0.6134","PublishDate":"20260312","PrdCode":"010596"},{"Nav":"0.6141","PublishDate":"20260313","PrdCode":"010596"},{"Nav":"0.6100","PublishDate":"20260316","PrdCode":"010596"},{"Nav":"0.5960","PublishDate":"20260317","PrdCode":"010596"},{"Nav":"0.5924","PublishDate":"20260318","PrdCode":"010596"},{"Nav":"0.5700","PublishDate":"20260319","PrdCode":"010596"},{"Nav":"0.5689","PublishDate":"20260320","PrdCode":"010596"},{"Nav":"0.5637","PublishDate":"20260323","PrdCode":"010596"},{"Nav":"0.5772","PublishDate":"20260324","PrdCode":"010596"},{"Nav":"0.5890","PublishDate":"20260325","PrdCode":"010596"},{"Nav":"0.5842","PublishDate":"20260326","PrdCode":"010596"},{"Nav":"0.6030","PublishDate":"20260327","PrdCode":"010596"},{"Nav":"0.6062","PublishDate":"20260330","PrdCode":"010596"},{"Nav":"0.5877","PublishDate":"20260331","PrdCode":"010596"},{"Nav":"0.5945","PublishDate":"20260401","PrdCode":"010596"},{"Nav":"0.5943","PublishDate":"20260402","PrdCode":"010596"},{"Nav":"0.5911","PublishDate":"20260403","PrdCode":"010596"},{"Nav":"0.5945","PublishDate":"20260407","PrdCode":"010596"},{"Nav":"0.6075","PublishDate":"20260408","PrdCode":"010596"},{"Nav":"0.6077","PublishDate":"20260409","PrdCode":"010596"},{"Nav":"0.6197","PublishDate":"20260410","PrdCode":"010596"},{"Nav":"0.6382","PublishDate":"20260413","PrdCode":"010596"},{"Nav":"0.6506","PublishDate":"20260414","PrdCode":"010596"},{"Nav":"0.6368","PublishDate":"20260415","PrdCode":"010596"},{"Nav":"0.6659","PublishDate":"20260416","PrdCode":"010596"},{"Nav":"0.6669","PublishDate":"20260417","PrdCode":"010596"},{"Nav":"0.6712","PublishDate":"20260420","PrdCode":"010596"},{"Nav":"0.6751","PublishDate":"20260421","PrdCode":"010596"},{"Nav":"0.6785","PublishDate":"20260422","PrdCode":"010596"},{"Nav":"0.6656","PublishDate":"20260423","PrdCode":"010596"},{"Nav":"0.6879","PublishDate":"20260424","PrdCode":"010596"},{"Nav":"0.6922","PublishDate":"20260427","PrdCode":"010596"},{"Nav":"0.6836","PublishDate":"20260428","PrdCode":"010596"},{"Nav":"0.7152","PublishDate":"20260429","PrdCode":"010596"},{"Nav":"0.7238","PublishDate":"20260430","PrdCode":"010596"},{"Nav":"0.7470","PublishDate":"20260506","PrdCode":"010596"},{"Nav":"0.7395","PublishDate":"20260507","PrdCode":"010596"},{"Nav":"0.7253","PublishDate":"20260508","PrdCode":"010596"},{"Nav":"0.7351","PublishDate":"20260511","PrdCode":"010596"},{"Nav":"0.7245","PublishDate":"20260512","PrdCode":"010596"},{"Nav":"0.7216","PublishDate":"20260513","PrdCode":"010596"},{"Nav":"0.7019","PublishDate":"20260514","PrdCode":"010596"},{"Nav":"0.6908","PublishDate":"20260515","PrdCode":"010596"},{"Nav":"0.6996","PublishDate":"20260518","PrdCode":"010596"},{"Nav":"0.6909","PublishDate":"20260519","PrdCode":"010596"},{"Nav":"0.7041","PublishDate":"20260520","PrdCode":"010596"},{"Nav":"0.6823","PublishDate":"20260521","PrdCode":"010596"},{"Nav":"0.6942","PublishDate":"20260522","PrdCode":"010596"},{"Nav":"0.6936","PublishDate":"20260525","PrdCode":"010596"},{"Nav":"0.6932","PublishDate":"20260526","PrdCode":"010596"},{"Nav":"0.6812","PublishDate":"20260527","PrdCode":"010596"},{"Nav":"0.6719","PublishDate":"20260528","PrdCode":"010596"},{"Nav":"0.6643","PublishDate":"20260529","PrdCode":"010596"},{"Nav":"0.6539","PublishDate":"20260601","PrdCode":"010596"},{"Nav":"0.6581","PublishDate":"20260602","PrdCode":"010596"},{"Nav":"0.6664","PublishDate":"20260603","PrdCode":"010596"},{"Nav":"0.6698","PublishDate":"20260604","PrdCode":"010596"},{"Nav":"0.6614","PublishDate":"20260605","PrdCode":"010596"},{"Nav":"0.6501","PublishDate":"20260608","PrdCode":"010596"},{"Nav":"0.6836","PublishDate":"20260609","PrdCode":"010596"},{"Nav":"0.6698","PublishDate":"20260610","PrdCode":"010596"},{"Nav":"0.6761","PublishDate":"20260611","PrdCode":"010596"},{"Nav":"0.6813","PublishDate":"20260612","PrdCode":"010596"},{"Nav":"0.6957","PublishDate":"20260615","PrdCode":"010596"},{"Nav":"0.6884","PublishDate":"20260616","PrdCode":"010596"},{"Nav":"0.6922","PublishDate":"20260617","PrdCode":"010596"},{"Nav":"0.6910","PublishDate":"20260618","PrdCode":"010596"},{"Nav":"0.7166","PublishDate":"20260622","PrdCode":"010596"},{"Nav":"0.6886","PublishDate":"20260623","PrdCode":"010596"}]