[{"Nav":"1.3294","PublishDate":"20251224","PrdCode":"011062"},{"Nav":"1.3289","PublishDate":"20251225","PrdCode":"011062"},{"Nav":"1.3291","PublishDate":"20251226","PrdCode":"011062"},{"Nav":"1.3263","PublishDate":"20251229","PrdCode":"011062"},{"Nav":"1.3258","PublishDate":"20251230","PrdCode":"011062"},{"Nav":"1.3264","PublishDate":"20251231","PrdCode":"011062"},{"Nav":"1.3263","PublishDate":"20260105","PrdCode":"011062"},{"Nav":"1.3239","PublishDate":"20260106","PrdCode":"011062"},{"Nav":"1.3229","PublishDate":"20260107","PrdCode":"011062"},{"Nav":"1.3243","PublishDate":"20260108","PrdCode":"011062"},{"Nav":"1.3248","PublishDate":"20260109","PrdCode":"011062"},{"Nav":"1.3258","PublishDate":"20260112","PrdCode":"011062"},{"Nav":"1.3265","PublishDate":"20260113","PrdCode":"011062"},{"Nav":"1.3273","PublishDate":"20260114","PrdCode":"011062"},{"Nav":"1.3269","PublishDate":"20260115","PrdCode":"011062"},{"Nav":"1.3284","PublishDate":"20260116","PrdCode":"011062"},{"Nav":"1.3287","PublishDate":"20260119","PrdCode":"011062"},{"Nav":"1.3308","PublishDate":"20260120","PrdCode":"011062"},{"Nav":"1.3318","PublishDate":"20260121","PrdCode":"011062"},{"Nav":"1.3313","PublishDate":"20260122","PrdCode":"011062"},{"Nav":"1.3327","PublishDate":"20260123","PrdCode":"011062"},{"Nav":"1.3329","PublishDate":"20260126","PrdCode":"011062"},{"Nav":"1.3323","PublishDate":"20260127","PrdCode":"011062"},{"Nav":"1.3330","PublishDate":"20260128","PrdCode":"011062"},{"Nav":"1.3328","PublishDate":"20260129","PrdCode":"011062"},{"Nav":"1.3329","PublishDate":"20260130","PrdCode":"011062"},{"Nav":"1.3332","PublishDate":"20260202","PrdCode":"011062"},{"Nav":"1.3331","PublishDate":"20260203","PrdCode":"011062"},{"Nav":"1.3330","PublishDate":"20260204","PrdCode":"011062"},{"Nav":"1.3343","PublishDate":"20260205","PrdCode":"011062"},{"Nav":"1.3360","PublishDate":"20260206","PrdCode":"011062"},{"Nav":"1.3379","PublishDate":"20260209","PrdCode":"011062"},{"Nav":"1.3379","PublishDate":"20260210","PrdCode":"011062"},{"Nav":"1.3383","PublishDate":"20260211","PrdCode":"011062"},{"Nav":"1.3392","PublishDate":"20260212","PrdCode":"011062"},{"Nav":"1.3391","PublishDate":"20260213","PrdCode":"011062"},{"Nav":"1.3398","PublishDate":"20260224","PrdCode":"011062"},{"Nav":"1.3383","PublishDate":"20260225","PrdCode":"011062"},{"Nav":"1.3363","PublishDate":"20260226","PrdCode":"011062"},{"Nav":"1.3374","PublishDate":"20260227","PrdCode":"011062"},{"Nav":"1.3392","PublishDate":"20260302","PrdCode":"011062"},{"Nav":"1.3394","PublishDate":"20260303","PrdCode":"011062"},{"Nav":"1.3409","PublishDate":"20260304","PrdCode":"011062"},{"Nav":"1.3412","PublishDate":"20260305","PrdCode":"011062"},{"Nav":"1.3409","PublishDate":"20260306","PrdCode":"011062"},{"Nav":"1.3382","PublishDate":"20260309","PrdCode":"011062"},{"Nav":"1.3388","PublishDate":"20260310","PrdCode":"011062"},{"Nav":"1.3386","PublishDate":"20260311","PrdCode":"011062"},{"Nav":"1.3401","PublishDate":"20260312","PrdCode":"011062"},{"Nav":"1.3404","PublishDate":"20260313","PrdCode":"011062"},{"Nav":"1.3397","PublishDate":"20260316","PrdCode":"011062"},{"Nav":"1.3404","PublishDate":"20260317","PrdCode":"011062"},{"Nav":"1.3424","PublishDate":"20260318","PrdCode":"011062"},{"Nav":"1.3425","PublishDate":"20260319","PrdCode":"011062"},{"Nav":"1.3428","PublishDate":"20260320","PrdCode":"011062"},{"Nav":"1.3422","PublishDate":"20260323","PrdCode":"011062"},{"Nav":"1.3424","PublishDate":"20260324","PrdCode":"011062"},{"Nav":"1.3423","PublishDate":"20260325","PrdCode":"011062"},{"Nav":"1.3425","PublishDate":"20260326","PrdCode":"011062"},{"Nav":"1.3428","PublishDate":"20260327","PrdCode":"011062"},{"Nav":"1.3448","PublishDate":"20260330","PrdCode":"011062"},{"Nav":"1.3448","PublishDate":"20260331","PrdCode":"011062"},{"Nav":"1.3439","PublishDate":"20260401","PrdCode":"011062"},{"Nav":"1.3444","PublishDate":"20260402","PrdCode":"011062"},{"Nav":"1.3464","PublishDate":"20260403","PrdCode":"011062"},{"Nav":"1.3486","PublishDate":"20260407","PrdCode":"011062"},{"Nav":"1.3493","PublishDate":"20260408","PrdCode":"011062"},{"Nav":"1.3488","PublishDate":"20260409","PrdCode":"011062"},{"Nav":"1.3497","PublishDate":"20260410","PrdCode":"011062"},{"Nav":"1.3515","PublishDate":"20260413","PrdCode":"011062"},{"Nav":"1.3523","PublishDate":"20260414","PrdCode":"011062"},{"Nav":"1.3528","PublishDate":"20260415","PrdCode":"011062"},{"Nav":"1.3532","PublishDate":"20260416","PrdCode":"011062"},{"Nav":"1.3556","PublishDate":"20260417","PrdCode":"011062"},{"Nav":"1.3562","PublishDate":"20260420","PrdCode":"011062"},{"Nav":"1.3564","PublishDate":"20260421","PrdCode":"011062"},{"Nav":"1.3568","PublishDate":"20260422","PrdCode":"011062"},{"Nav":"1.3548","PublishDate":"20260423","PrdCode":"011062"},{"Nav":"1.3526","PublishDate":"20260424","PrdCode":"011062"},{"Nav":"1.3513","PublishDate":"20260427","PrdCode":"011062"},{"Nav":"1.3529","PublishDate":"20260428","PrdCode":"011062"},{"Nav":"1.3552","PublishDate":"20260429","PrdCode":"011062"},{"Nav":"1.3546","PublishDate":"20260430","PrdCode":"011062"},{"Nav":"1.3535","PublishDate":"20260506","PrdCode":"011062"},{"Nav":"1.3547","PublishDate":"20260507","PrdCode":"011062"},{"Nav":"1.3554","PublishDate":"20260508","PrdCode":"011062"},{"Nav":"1.3564","PublishDate":"20260511","PrdCode":"011062"},{"Nav":"1.3571","PublishDate":"20260512","PrdCode":"011062"},{"Nav":"1.3579","PublishDate":"20260513","PrdCode":"011062"},{"Nav":"1.3572","PublishDate":"20260514","PrdCode":"011062"},{"Nav":"1.3571","PublishDate":"20260515","PrdCode":"011062"},{"Nav":"1.3582","PublishDate":"20260518","PrdCode":"011062"},{"Nav":"1.3601","PublishDate":"20260519","PrdCode":"011062"},{"Nav":"1.3602","PublishDate":"20260520","PrdCode":"011062"},{"Nav":"1.3599","PublishDate":"20260521","PrdCode":"011062"},{"Nav":"1.3595","PublishDate":"20260522","PrdCode":"011062"},{"Nav":"1.3605","PublishDate":"20260525","PrdCode":"011062"},{"Nav":"1.3624","PublishDate":"20260526","PrdCode":"011062"},{"Nav":"1.3654","PublishDate":"20260527","PrdCode":"011062"},{"Nav":"1.3659","PublishDate":"20260528","PrdCode":"011062"},{"Nav":"1.3660","PublishDate":"20260529","PrdCode":"011062"},{"Nav":"1.3668","PublishDate":"20260601","PrdCode":"011062"},{"Nav":"1.3666","PublishDate":"20260602","PrdCode":"011062"},{"Nav":"1.3656","PublishDate":"20260603","PrdCode":"011062"},{"Nav":"1.3665","PublishDate":"20260604","PrdCode":"011062"},{"Nav":"1.3652","PublishDate":"20260605","PrdCode":"011062"},{"Nav":"1.3641","PublishDate":"20260608","PrdCode":"011062"},{"Nav":"1.3627","PublishDate":"20260609","PrdCode":"011062"},{"Nav":"1.3608","PublishDate":"20260610","PrdCode":"011062"},{"Nav":"1.3595","PublishDate":"20260611","PrdCode":"011062"},{"Nav":"1.3613","PublishDate":"20260612","PrdCode":"011062"},{"Nav":"1.3614","PublishDate":"20260615","PrdCode":"011062"},{"Nav":"1.3643","PublishDate":"20260616","PrdCode":"011062"},{"Nav":"1.3655","PublishDate":"20260617","PrdCode":"011062"},{"Nav":"1.3660","PublishDate":"20260618","PrdCode":"011062"},{"Nav":"1.3654","PublishDate":"20260622","PrdCode":"011062"},{"Nav":"1.3646","PublishDate":"20260623","PrdCode":"011062"}]