[{"Nav":"1.3132","PublishDate":"20251202","PrdCode":"023730"},{"Nav":"1.3012","PublishDate":"20251203","PrdCode":"023730"},{"Nav":"1.3113","PublishDate":"20251204","PrdCode":"023730"},{"Nav":"1.3227","PublishDate":"20251205","PrdCode":"023730"},{"Nav":"1.3475","PublishDate":"20251208","PrdCode":"023730"},{"Nav":"1.3434","PublishDate":"20251209","PrdCode":"023730"},{"Nav":"1.3456","PublishDate":"20251210","PrdCode":"023730"},{"Nav":"1.3299","PublishDate":"20251211","PrdCode":"023730"},{"Nav":"1.3518","PublishDate":"20251212","PrdCode":"023730"},{"Nav":"1.3266","PublishDate":"20251215","PrdCode":"023730"},{"Nav":"1.3014","PublishDate":"20251216","PrdCode":"023730"},{"Nav":"1.3304","PublishDate":"20251217","PrdCode":"023730"},{"Nav":"1.3194","PublishDate":"20251218","PrdCode":"023730"},{"Nav":"1.3217","PublishDate":"20251219","PrdCode":"023730"},{"Nav":"1.3417","PublishDate":"20251222","PrdCode":"023730"},{"Nav":"1.3465","PublishDate":"20251223","PrdCode":"023730"},{"Nav":"1.3623","PublishDate":"20251224","PrdCode":"023730"},{"Nav":"1.3734","PublishDate":"20251225","PrdCode":"023730"},{"Nav":"1.3713","PublishDate":"20251226","PrdCode":"023730"},{"Nav":"1.3744","PublishDate":"20251229","PrdCode":"023730"},{"Nav":"1.3782","PublishDate":"20251230","PrdCode":"023730"},{"Nav":"1.3734","PublishDate":"20251231","PrdCode":"023730"},{"Nav":"1.4205","PublishDate":"20260105","PrdCode":"023730"},{"Nav":"1.4397","PublishDate":"20260106","PrdCode":"023730"},{"Nav":"1.4605","PublishDate":"20260107","PrdCode":"023730"},{"Nav":"1.4763","PublishDate":"20260108","PrdCode":"023730"},{"Nav":"1.5052","PublishDate":"20260109","PrdCode":"023730"},{"Nav":"1.5461","PublishDate":"20260112","PrdCode":"023730"},{"Nav":"1.5073","PublishDate":"20260113","PrdCode":"023730"},{"Nav":"1.5304","PublishDate":"20260114","PrdCode":"023730"},{"Nav":"1.5221","PublishDate":"20260115","PrdCode":"023730"},{"Nav":"1.5454","PublishDate":"20260116","PrdCode":"023730"},{"Nav":"1.5421","PublishDate":"20260119","PrdCode":"023730"},{"Nav":"1.5181","PublishDate":"20260120","PrdCode":"023730"},{"Nav":"1.5509","PublishDate":"20260121","PrdCode":"023730"},{"Nav":"1.5528","PublishDate":"20260122","PrdCode":"023730"},{"Nav":"1.5797","PublishDate":"20260123","PrdCode":"023730"},{"Nav":"1.5460","PublishDate":"20260126","PrdCode":"023730"},{"Nav":"1.5712","PublishDate":"20260127","PrdCode":"023730"},{"Nav":"1.5645","PublishDate":"20260128","PrdCode":"023730"},{"Nav":"1.5256","PublishDate":"20260129","PrdCode":"023730"},{"Nav":"1.5268","PublishDate":"20260130","PrdCode":"023730"},{"Nav":"1.4694","PublishDate":"20260202","PrdCode":"023730"},{"Nav":"1.5031","PublishDate":"20260203","PrdCode":"023730"},{"Nav":"1.4891","PublishDate":"20260204","PrdCode":"023730"},{"Nav":"1.4690","PublishDate":"20260205","PrdCode":"023730"},{"Nav":"1.4643","PublishDate":"20260206","PrdCode":"023730"},{"Nav":"1.4989","PublishDate":"20260209","PrdCode":"023730"},{"Nav":"1.5042","PublishDate":"20260210","PrdCode":"023730"},{"Nav":"1.4928","PublishDate":"20260211","PrdCode":"023730"},{"Nav":"1.5150","PublishDate":"20260212","PrdCode":"023730"},{"Nav":"1.5095","PublishDate":"20260213","PrdCode":"023730"},{"Nav":"1.5009","PublishDate":"20260224","PrdCode":"023730"},{"Nav":"1.5179","PublishDate":"20260225","PrdCode":"023730"},{"Nav":"1.5366","PublishDate":"20260226","PrdCode":"023730"},{"Nav":"1.5418","PublishDate":"20260227","PrdCode":"023730"},{"Nav":"1.5242","PublishDate":"20260302","PrdCode":"023730"},{"Nav":"1.4464","PublishDate":"20260303","PrdCode":"023730"},{"Nav":"1.4378","PublishDate":"20260304","PrdCode":"023730"},{"Nav":"1.4621","PublishDate":"20260305","PrdCode":"023730"},{"Nav":"1.4742","PublishDate":"20260306","PrdCode":"023730"},{"Nav":"1.4544","PublishDate":"20260309","PrdCode":"023730"},{"Nav":"1.4958","PublishDate":"20260310","PrdCode":"023730"},{"Nav":"1.4820","PublishDate":"20260311","PrdCode":"023730"},{"Nav":"1.4679","PublishDate":"20260312","PrdCode":"023730"},{"Nav":"1.4478","PublishDate":"20260313","PrdCode":"023730"},{"Nav":"1.4576","PublishDate":"20260316","PrdCode":"023730"},{"Nav":"1.4238","PublishDate":"20260317","PrdCode":"023730"},{"Nav":"1.4476","PublishDate":"20260318","PrdCode":"023730"},{"Nav":"1.4159","PublishDate":"20260319","PrdCode":"023730"},{"Nav":"1.4006","PublishDate":"20260320","PrdCode":"023730"},{"Nav":"1.3348","PublishDate":"20260323","PrdCode":"023730"},{"Nav":"1.3757","PublishDate":"20260324","PrdCode":"023730"},{"Nav":"1.3991","PublishDate":"20260325","PrdCode":"023730"},{"Nav":"1.3748","PublishDate":"20260326","PrdCode":"023730"},{"Nav":"1.3946","PublishDate":"20260327","PrdCode":"023730"},{"Nav":"1.3922","PublishDate":"20260330","PrdCode":"023730"},{"Nav":"1.3594","PublishDate":"20260331","PrdCode":"023730"},{"Nav":"1.4036","PublishDate":"20260401","PrdCode":"023730"},{"Nav":"1.3689","PublishDate":"20260402","PrdCode":"023730"},{"Nav":"1.3691","PublishDate":"20260403","PrdCode":"023730"},{"Nav":"1.3800","PublishDate":"20260407","PrdCode":"023730"},{"Nav":"1.4539","PublishDate":"20260408","PrdCode":"023730"},{"Nav":"1.4431","PublishDate":"20260409","PrdCode":"023730"},{"Nav":"1.4585","PublishDate":"20260410","PrdCode":"023730"},{"Nav":"1.4677","PublishDate":"20260413","PrdCode":"023730"},{"Nav":"1.4975","PublishDate":"20260414","PrdCode":"023730"},{"Nav":"1.5022","PublishDate":"20260415","PrdCode":"023730"},{"Nav":"1.5259","PublishDate":"20260416","PrdCode":"023730"},{"Nav":"1.5372","PublishDate":"20260417","PrdCode":"023730"},{"Nav":"1.5478","PublishDate":"20260420","PrdCode":"023730"},{"Nav":"1.5379","PublishDate":"20260421","PrdCode":"023730"},{"Nav":"1.5633","PublishDate":"20260422","PrdCode":"023730"},{"Nav":"1.5359","PublishDate":"20260423","PrdCode":"023730"},{"Nav":"1.5486","PublishDate":"20260424","PrdCode":"023730"},{"Nav":"1.5852","PublishDate":"20260427","PrdCode":"023730"},{"Nav":"1.5650","PublishDate":"20260428","PrdCode":"023730"},{"Nav":"1.5730","PublishDate":"20260429","PrdCode":"023730"},{"Nav":"1.6243","PublishDate":"20260430","PrdCode":"023730"},{"Nav":"1.6836","PublishDate":"20260506","PrdCode":"023730"},{"Nav":"1.7155","PublishDate":"20260507","PrdCode":"023730"},{"Nav":"1.6952","PublishDate":"20260508","PrdCode":"023730"},{"Nav":"1.7493","PublishDate":"20260511","PrdCode":"023730"},{"Nav":"1.7506","PublishDate":"20260512","PrdCode":"023730"},{"Nav":"1.7831","PublishDate":"20260513","PrdCode":"023730"},{"Nav":"1.7431","PublishDate":"20260514","PrdCode":"023730"},{"Nav":"1.7235","PublishDate":"20260515","PrdCode":"023730"},{"Nav":"1.7390","PublishDate":"20260518","PrdCode":"023730"},{"Nav":"1.7820","PublishDate":"20260519","PrdCode":"023730"},{"Nav":"1.8209","PublishDate":"20260520","PrdCode":"023730"},{"Nav":"1.7445","PublishDate":"20260521","PrdCode":"023730"},{"Nav":"1.7811","PublishDate":"20260522","PrdCode":"023730"},{"Nav":"1.8403","PublishDate":"20260525","PrdCode":"023730"},{"Nav":"1.8153","PublishDate":"20260526","PrdCode":"023730"},{"Nav":"1.7726","PublishDate":"20260527","PrdCode":"023730"},{"Nav":"1.8022","PublishDate":"20260528","PrdCode":"023730"},{"Nav":"1.7204","PublishDate":"20260529","PrdCode":"023730"},{"Nav":"1.6583","PublishDate":"20260601","PrdCode":"023730"}]
0757-22223388
网上银行
