[{"Nav":"1.3158","PublishDate":"20251202","PrdCode":"023729"},{"Nav":"1.3038","PublishDate":"20251203","PrdCode":"023729"},{"Nav":"1.3140","PublishDate":"20251204","PrdCode":"023729"},{"Nav":"1.3254","PublishDate":"20251205","PrdCode":"023729"},{"Nav":"1.3503","PublishDate":"20251208","PrdCode":"023729"},{"Nav":"1.3461","PublishDate":"20251209","PrdCode":"023729"},{"Nav":"1.3484","PublishDate":"20251210","PrdCode":"023729"},{"Nav":"1.3327","PublishDate":"20251211","PrdCode":"023729"},{"Nav":"1.3546","PublishDate":"20251212","PrdCode":"023729"},{"Nav":"1.3294","PublishDate":"20251215","PrdCode":"023729"},{"Nav":"1.3041","PublishDate":"20251216","PrdCode":"023729"},{"Nav":"1.3333","PublishDate":"20251217","PrdCode":"023729"},{"Nav":"1.3222","PublishDate":"20251218","PrdCode":"023729"},{"Nav":"1.3245","PublishDate":"20251219","PrdCode":"023729"},{"Nav":"1.3446","PublishDate":"20251222","PrdCode":"023729"},{"Nav":"1.3494","PublishDate":"20251223","PrdCode":"023729"},{"Nav":"1.3653","PublishDate":"20251224","PrdCode":"023729"},{"Nav":"1.3764","PublishDate":"20251225","PrdCode":"023729"},{"Nav":"1.3744","PublishDate":"20251226","PrdCode":"023729"},{"Nav":"1.3775","PublishDate":"20251229","PrdCode":"023729"},{"Nav":"1.3812","PublishDate":"20251230","PrdCode":"023729"},{"Nav":"1.3765","PublishDate":"20251231","PrdCode":"023729"},{"Nav":"1.4237","PublishDate":"20260105","PrdCode":"023729"},{"Nav":"1.4430","PublishDate":"20260106","PrdCode":"023729"},{"Nav":"1.4638","PublishDate":"20260107","PrdCode":"023729"},{"Nav":"1.4797","PublishDate":"20260108","PrdCode":"023729"},{"Nav":"1.5087","PublishDate":"20260109","PrdCode":"023729"},{"Nav":"1.5497","PublishDate":"20260112","PrdCode":"023729"},{"Nav":"1.5108","PublishDate":"20260113","PrdCode":"023729"},{"Nav":"1.5340","PublishDate":"20260114","PrdCode":"023729"},{"Nav":"1.5257","PublishDate":"20260115","PrdCode":"023729"},{"Nav":"1.5490","PublishDate":"20260116","PrdCode":"023729"},{"Nav":"1.5458","PublishDate":"20260119","PrdCode":"023729"},{"Nav":"1.5217","PublishDate":"20260120","PrdCode":"023729"},{"Nav":"1.5546","PublishDate":"20260121","PrdCode":"023729"},{"Nav":"1.5566","PublishDate":"20260122","PrdCode":"023729"},{"Nav":"1.5835","PublishDate":"20260123","PrdCode":"023729"},{"Nav":"1.5498","PublishDate":"20260126","PrdCode":"023729"},{"Nav":"1.5751","PublishDate":"20260127","PrdCode":"023729"},{"Nav":"1.5684","PublishDate":"20260128","PrdCode":"023729"},{"Nav":"1.5294","PublishDate":"20260129","PrdCode":"023729"},{"Nav":"1.5306","PublishDate":"20260130","PrdCode":"023729"},{"Nav":"1.4731","PublishDate":"20260202","PrdCode":"023729"},{"Nav":"1.5069","PublishDate":"20260203","PrdCode":"023729"},{"Nav":"1.4929","PublishDate":"20260204","PrdCode":"023729"},{"Nav":"1.4727","PublishDate":"20260205","PrdCode":"023729"},{"Nav":"1.4680","PublishDate":"20260206","PrdCode":"023729"},{"Nav":"1.5028","PublishDate":"20260209","PrdCode":"023729"},{"Nav":"1.5080","PublishDate":"20260210","PrdCode":"023729"},{"Nav":"1.4967","PublishDate":"20260211","PrdCode":"023729"},{"Nav":"1.5189","PublishDate":"20260212","PrdCode":"023729"},{"Nav":"1.5134","PublishDate":"20260213","PrdCode":"023729"},{"Nav":"1.5049","PublishDate":"20260224","PrdCode":"023729"},{"Nav":"1.5220","PublishDate":"20260225","PrdCode":"023729"},{"Nav":"1.5407","PublishDate":"20260226","PrdCode":"023729"},{"Nav":"1.5460","PublishDate":"20260227","PrdCode":"023729"},{"Nav":"1.5284","PublishDate":"20260302","PrdCode":"023729"},{"Nav":"1.4504","PublishDate":"20260303","PrdCode":"023729"},{"Nav":"1.4418","PublishDate":"20260304","PrdCode":"023729"},{"Nav":"1.4661","PublishDate":"20260305","PrdCode":"023729"},{"Nav":"1.4783","PublishDate":"20260306","PrdCode":"023729"},{"Nav":"1.4585","PublishDate":"20260309","PrdCode":"023729"},{"Nav":"1.5000","PublishDate":"20260310","PrdCode":"023729"},{"Nav":"1.4862","PublishDate":"20260311","PrdCode":"023729"},{"Nav":"1.4720","PublishDate":"20260312","PrdCode":"023729"},{"Nav":"1.4519","PublishDate":"20260313","PrdCode":"023729"},{"Nav":"1.4618","PublishDate":"20260316","PrdCode":"023729"},{"Nav":"1.4279","PublishDate":"20260317","PrdCode":"023729"},{"Nav":"1.4517","PublishDate":"20260318","PrdCode":"023729"},{"Nav":"1.4200","PublishDate":"20260319","PrdCode":"023729"},{"Nav":"1.4047","PublishDate":"20260320","PrdCode":"023729"},{"Nav":"1.3387","PublishDate":"20260323","PrdCode":"023729"},{"Nav":"1.3797","PublishDate":"20260324","PrdCode":"023729"},{"Nav":"1.4032","PublishDate":"20260325","PrdCode":"023729"},{"Nav":"1.3788","PublishDate":"20260326","PrdCode":"023729"},{"Nav":"1.3988","PublishDate":"20260327","PrdCode":"023729"},{"Nav":"1.3964","PublishDate":"20260330","PrdCode":"023729"},{"Nav":"1.3635","PublishDate":"20260331","PrdCode":"023729"},{"Nav":"1.4078","PublishDate":"20260401","PrdCode":"023729"},{"Nav":"1.3730","PublishDate":"20260402","PrdCode":"023729"},{"Nav":"1.3732","PublishDate":"20260403","PrdCode":"023729"},{"Nav":"1.3842","PublishDate":"20260407","PrdCode":"023729"},{"Nav":"1.4583","PublishDate":"20260408","PrdCode":"023729"},{"Nav":"1.4475","PublishDate":"20260409","PrdCode":"023729"},{"Nav":"1.4630","PublishDate":"20260410","PrdCode":"023729"},{"Nav":"1.4722","PublishDate":"20260413","PrdCode":"023729"},{"Nav":"1.5021","PublishDate":"20260414","PrdCode":"023729"},{"Nav":"1.5069","PublishDate":"20260415","PrdCode":"023729"},{"Nav":"1.5307","PublishDate":"20260416","PrdCode":"023729"},{"Nav":"1.5420","PublishDate":"20260417","PrdCode":"023729"},{"Nav":"1.5526","PublishDate":"20260420","PrdCode":"023729"},{"Nav":"1.5428","PublishDate":"20260421","PrdCode":"023729"},{"Nav":"1.5683","PublishDate":"20260422","PrdCode":"023729"},{"Nav":"1.5408","PublishDate":"20260423","PrdCode":"023729"},{"Nav":"1.5536","PublishDate":"20260424","PrdCode":"023729"},{"Nav":"1.5903","PublishDate":"20260427","PrdCode":"023729"},{"Nav":"1.5700","PublishDate":"20260428","PrdCode":"023729"},{"Nav":"1.5781","PublishDate":"20260429","PrdCode":"023729"},{"Nav":"1.6295","PublishDate":"20260430","PrdCode":"023729"},{"Nav":"1.6891","PublishDate":"20260506","PrdCode":"023729"},{"Nav":"1.7211","PublishDate":"20260507","PrdCode":"023729"},{"Nav":"1.7008","PublishDate":"20260508","PrdCode":"023729"},{"Nav":"1.7552","PublishDate":"20260511","PrdCode":"023729"},{"Nav":"1.7564","PublishDate":"20260512","PrdCode":"023729"},{"Nav":"1.7891","PublishDate":"20260513","PrdCode":"023729"},{"Nav":"1.7489","PublishDate":"20260514","PrdCode":"023729"},{"Nav":"1.7293","PublishDate":"20260515","PrdCode":"023729"},{"Nav":"1.7449","PublishDate":"20260518","PrdCode":"023729"},{"Nav":"1.7880","PublishDate":"20260519","PrdCode":"023729"},{"Nav":"1.8271","PublishDate":"20260520","PrdCode":"023729"},{"Nav":"1.7504","PublishDate":"20260521","PrdCode":"023729"},{"Nav":"1.7872","PublishDate":"20260522","PrdCode":"023729"},{"Nav":"1.8466","PublishDate":"20260525","PrdCode":"023729"},{"Nav":"1.8216","PublishDate":"20260526","PrdCode":"023729"},{"Nav":"1.7787","PublishDate":"20260527","PrdCode":"023729"},{"Nav":"1.8085","PublishDate":"20260528","PrdCode":"023729"},{"Nav":"1.7263","PublishDate":"20260529","PrdCode":"023729"},{"Nav":"1.6641","PublishDate":"20260601","PrdCode":"023729"}]
0757-22223388
网上银行
