[{"Nav":"1.1905","PublishDate":"20251202","PrdCode":"022460"},{"Nav":"1.1842","PublishDate":"20251203","PrdCode":"022460"},{"Nav":"1.1885","PublishDate":"20251204","PrdCode":"022460"},{"Nav":"1.2010","PublishDate":"20251205","PrdCode":"022460"},{"Nav":"1.2108","PublishDate":"20251208","PrdCode":"022460"},{"Nav":"1.2044","PublishDate":"20251209","PrdCode":"022460"},{"Nav":"1.2049","PublishDate":"20251210","PrdCode":"022460"},{"Nav":"1.1959","PublishDate":"20251211","PrdCode":"022460"},{"Nav":"1.2048","PublishDate":"20251212","PrdCode":"022460"},{"Nav":"1.1963","PublishDate":"20251215","PrdCode":"022460"},{"Nav":"1.1808","PublishDate":"20251216","PrdCode":"022460"},{"Nav":"1.2036","PublishDate":"20251217","PrdCode":"022460"},{"Nav":"1.1966","PublishDate":"20251218","PrdCode":"022460"},{"Nav":"1.2033","PublishDate":"20251219","PrdCode":"022460"},{"Nav":"1.2152","PublishDate":"20251222","PrdCode":"022460"},{"Nav":"1.2177","PublishDate":"20251223","PrdCode":"022460"},{"Nav":"1.2239","PublishDate":"20251224","PrdCode":"022460"},{"Nav":"1.2270","PublishDate":"20251225","PrdCode":"022460"},{"Nav":"1.2334","PublishDate":"20251226","PrdCode":"022460"},{"Nav":"1.2277","PublishDate":"20251229","PrdCode":"022460"},{"Nav":"1.2315","PublishDate":"20251230","PrdCode":"022460"},{"Nav":"1.2281","PublishDate":"20251231","PrdCode":"022460"},{"Nav":"1.2521","PublishDate":"20260105","PrdCode":"022460"},{"Nav":"1.2717","PublishDate":"20260106","PrdCode":"022460"},{"Nav":"1.2717","PublishDate":"20260107","PrdCode":"022460"},{"Nav":"1.2657","PublishDate":"20260108","PrdCode":"022460"},{"Nav":"1.2764","PublishDate":"20260109","PrdCode":"022460"},{"Nav":"1.2901","PublishDate":"20260112","PrdCode":"022460"},{"Nav":"1.2803","PublishDate":"20260113","PrdCode":"022460"},{"Nav":"1.2803","PublishDate":"20260114","PrdCode":"022460"},{"Nav":"1.2831","PublishDate":"20260115","PrdCode":"022460"},{"Nav":"1.2784","PublishDate":"20260116","PrdCode":"022460"},{"Nav":"1.2817","PublishDate":"20260119","PrdCode":"022460"},{"Nav":"1.2760","PublishDate":"20260120","PrdCode":"022460"},{"Nav":"1.2814","PublishDate":"20260121","PrdCode":"022460"},{"Nav":"1.2828","PublishDate":"20260122","PrdCode":"022460"},{"Nav":"1.2879","PublishDate":"20260123","PrdCode":"022460"},{"Nav":"1.2858","PublishDate":"20260126","PrdCode":"022460"},{"Nav":"1.2867","PublishDate":"20260127","PrdCode":"022460"},{"Nav":"1.2910","PublishDate":"20260128","PrdCode":"022460"},{"Nav":"1.2944","PublishDate":"20260129","PrdCode":"022460"},{"Nav":"1.2796","PublishDate":"20260130","PrdCode":"022460"},{"Nav":"1.2476","PublishDate":"20260202","PrdCode":"022460"},{"Nav":"1.2702","PublishDate":"20260203","PrdCode":"022460"},{"Nav":"1.2772","PublishDate":"20260204","PrdCode":"022460"},{"Nav":"1.2630","PublishDate":"20260205","PrdCode":"022460"},{"Nav":"1.2583","PublishDate":"20260206","PrdCode":"022460"},{"Nav":"1.2804","PublishDate":"20260209","PrdCode":"022460"},{"Nav":"1.2816","PublishDate":"20260210","PrdCode":"022460"},{"Nav":"1.2801","PublishDate":"20260211","PrdCode":"022460"},{"Nav":"1.2859","PublishDate":"20260212","PrdCode":"022460"},{"Nav":"1.2688","PublishDate":"20260213","PrdCode":"022460"},{"Nav":"1.2830","PublishDate":"20260224","PrdCode":"022460"},{"Nav":"1.2946","PublishDate":"20260225","PrdCode":"022460"},{"Nav":"1.2933","PublishDate":"20260226","PrdCode":"022460"},{"Nav":"1.2941","PublishDate":"20260227","PrdCode":"022460"},{"Nav":"1.2980","PublishDate":"20260302","PrdCode":"022460"},{"Nav":"1.2682","PublishDate":"20260303","PrdCode":"022460"},{"Nav":"1.2566","PublishDate":"20260304","PrdCode":"022460"},{"Nav":"1.2686","PublishDate":"20260305","PrdCode":"022460"},{"Nav":"1.2720","PublishDate":"20260306","PrdCode":"022460"},{"Nav":"1.2606","PublishDate":"20260309","PrdCode":"022460"},{"Nav":"1.2783","PublishDate":"20260310","PrdCode":"022460"},{"Nav":"1.2845","PublishDate":"20260311","PrdCode":"022460"},{"Nav":"1.2778","PublishDate":"20260312","PrdCode":"022460"},{"Nav":"1.2689","PublishDate":"20260313","PrdCode":"022460"},{"Nav":"1.2671","PublishDate":"20260316","PrdCode":"022460"},{"Nav":"1.2532","PublishDate":"20260317","PrdCode":"022460"},{"Nav":"1.2604","PublishDate":"20260318","PrdCode":"022460"},{"Nav":"1.2370","PublishDate":"20260319","PrdCode":"022460"},{"Nav":"1.2309","PublishDate":"20260320","PrdCode":"022460"},{"Nav":"1.1908","PublishDate":"20260323","PrdCode":"022460"},{"Nav":"1.2066","PublishDate":"20260324","PrdCode":"022460"},{"Nav":"1.2251","PublishDate":"20260325","PrdCode":"022460"},{"Nav":"1.2086","PublishDate":"20260326","PrdCode":"022460"},{"Nav":"1.2185","PublishDate":"20260327","PrdCode":"022460"},{"Nav":"1.2173","PublishDate":"20260330","PrdCode":"022460"},{"Nav":"1.2034","PublishDate":"20260331","PrdCode":"022460"},{"Nav":"1.2239","PublishDate":"20260401","PrdCode":"022460"},{"Nav":"1.2082","PublishDate":"20260402","PrdCode":"022460"},{"Nav":"1.1982","PublishDate":"20260403","PrdCode":"022460"},{"Nav":"1.2001","PublishDate":"20260407","PrdCode":"022460"},{"Nav":"1.2450","PublishDate":"20260408","PrdCode":"022460"},{"Nav":"1.2390","PublishDate":"20260409","PrdCode":"022460"},{"Nav":"1.2564","PublishDate":"20260410","PrdCode":"022460"},{"Nav":"1.2583","PublishDate":"20260413","PrdCode":"022460"},{"Nav":"1.2732","PublishDate":"20260414","PrdCode":"022460"},{"Nav":"1.2678","PublishDate":"20260415","PrdCode":"022460"},{"Nav":"1.2838","PublishDate":"20260416","PrdCode":"022460"},{"Nav":"1.2838","PublishDate":"20260417","PrdCode":"022460"},{"Nav":"1.2921","PublishDate":"20260420","PrdCode":"022460"},{"Nav":"1.2938","PublishDate":"20260421","PrdCode":"022460"},{"Nav":"1.3045","PublishDate":"20260422","PrdCode":"022460"},{"Nav":"1.2975","PublishDate":"20260423","PrdCode":"022460"},{"Nav":"1.2937","PublishDate":"20260424","PrdCode":"022460"},{"Nav":"1.2965","PublishDate":"20260427","PrdCode":"022460"},{"Nav":"1.2892","PublishDate":"20260428","PrdCode":"022460"},{"Nav":"1.3069","PublishDate":"20260429","PrdCode":"022460"},{"Nav":"1.3086","PublishDate":"20260430","PrdCode":"022460"},{"Nav":"1.3327","PublishDate":"20260506","PrdCode":"022460"},{"Nav":"1.3425","PublishDate":"20260507","PrdCode":"022460"},{"Nav":"1.3365","PublishDate":"20260508","PrdCode":"022460"},{"Nav":"1.3588","PublishDate":"20260511","PrdCode":"022460"},{"Nav":"1.3559","PublishDate":"20260512","PrdCode":"022460"},{"Nav":"1.3706","PublishDate":"20260513","PrdCode":"022460"},{"Nav":"1.3430","PublishDate":"20260514","PrdCode":"022460"},{"Nav":"1.3271","PublishDate":"20260515","PrdCode":"022460"},{"Nav":"1.3229","PublishDate":"20260518","PrdCode":"022460"},{"Nav":"1.3305","PublishDate":"20260519","PrdCode":"022460"},{"Nav":"1.3326","PublishDate":"20260520","PrdCode":"022460"},{"Nav":"1.3100","PublishDate":"20260521","PrdCode":"022460"},{"Nav":"1.3295","PublishDate":"20260522","PrdCode":"022460"},{"Nav":"1.3492","PublishDate":"20260525","PrdCode":"022460"},{"Nav":"1.3527","PublishDate":"20260526","PrdCode":"022460"},{"Nav":"1.3390","PublishDate":"20260527","PrdCode":"022460"},{"Nav":"1.3415","PublishDate":"20260528","PrdCode":"022460"},{"Nav":"1.3274","PublishDate":"20260529","PrdCode":"022460"},{"Nav":"1.3130","PublishDate":"20260601","PrdCode":"022460"}]
0757-22223388
网上银行
