[{"Nav":"1.3332","PublishDate":"20251202","PrdCode":"021457"},{"Nav":"1.3251","PublishDate":"20251203","PrdCode":"021457"},{"Nav":"1.3264","PublishDate":"20251204","PrdCode":"021457"},{"Nav":"1.3245","PublishDate":"20251205","PrdCode":"021457"},{"Nav":"1.3087","PublishDate":"20251208","PrdCode":"021457"},{"Nav":"1.2950","PublishDate":"20251209","PrdCode":"021457"},{"Nav":"1.2956","PublishDate":"20251210","PrdCode":"021457"},{"Nav":"1.2895","PublishDate":"20251211","PrdCode":"021457"},{"Nav":"1.2992","PublishDate":"20251212","PrdCode":"021457"},{"Nav":"1.2987","PublishDate":"20251215","PrdCode":"021457"},{"Nav":"1.2808","PublishDate":"20251216","PrdCode":"021457"},{"Nav":"1.2808","PublishDate":"20251217","PrdCode":"021457"},{"Nav":"1.2849","PublishDate":"20251218","PrdCode":"021457"},{"Nav":"1.2871","PublishDate":"20251219","PrdCode":"021457"},{"Nav":"1.2896","PublishDate":"20251222","PrdCode":"021457"},{"Nav":"1.2919","PublishDate":"20251223","PrdCode":"021457"},{"Nav":"1.2901","PublishDate":"20251224","PrdCode":"021457"},{"Nav":"1.2888","PublishDate":"20251225","PrdCode":"021457"},{"Nav":"1.2883","PublishDate":"20251226","PrdCode":"021457"},{"Nav":"1.2811","PublishDate":"20251229","PrdCode":"021457"},{"Nav":"1.2771","PublishDate":"20251230","PrdCode":"021457"},{"Nav":"1.2723","PublishDate":"20251231","PrdCode":"021457"},{"Nav":"1.2742","PublishDate":"20260105","PrdCode":"021457"},{"Nav":"1.2814","PublishDate":"20260106","PrdCode":"021457"},{"Nav":"1.2859","PublishDate":"20260107","PrdCode":"021457"},{"Nav":"1.2868","PublishDate":"20260108","PrdCode":"021457"},{"Nav":"1.2905","PublishDate":"20260109","PrdCode":"021457"},{"Nav":"1.2901","PublishDate":"20260112","PrdCode":"021457"},{"Nav":"1.2973","PublishDate":"20260113","PrdCode":"021457"},{"Nav":"1.2960","PublishDate":"20260114","PrdCode":"021457"},{"Nav":"1.2966","PublishDate":"20260115","PrdCode":"021457"},{"Nav":"1.2962","PublishDate":"20260116","PrdCode":"021457"},{"Nav":"1.2937","PublishDate":"20260119","PrdCode":"021457"},{"Nav":"1.3021","PublishDate":"20260120","PrdCode":"021457"},{"Nav":"1.3049","PublishDate":"20260121","PrdCode":"021457"},{"Nav":"1.3155","PublishDate":"20260122","PrdCode":"021457"},{"Nav":"1.3050","PublishDate":"20260123","PrdCode":"021457"},{"Nav":"1.3139","PublishDate":"20260126","PrdCode":"021457"},{"Nav":"1.3151","PublishDate":"20260127","PrdCode":"021457"},{"Nav":"1.3375","PublishDate":"20260128","PrdCode":"021457"},{"Nav":"1.3515","PublishDate":"20260129","PrdCode":"021457"},{"Nav":"1.3333","PublishDate":"20260130","PrdCode":"021457"},{"Nav":"1.3134","PublishDate":"20260202","PrdCode":"021457"},{"Nav":"1.3189","PublishDate":"20260203","PrdCode":"021457"},{"Nav":"1.3435","PublishDate":"20260204","PrdCode":"021457"},{"Nav":"1.3459","PublishDate":"20260205","PrdCode":"021457"},{"Nav":"1.3493","PublishDate":"20260206","PrdCode":"021457"},{"Nav":"1.3570","PublishDate":"20260209","PrdCode":"021457"},{"Nav":"1.3627","PublishDate":"20260210","PrdCode":"021457"},{"Nav":"1.3721","PublishDate":"20260211","PrdCode":"021457"},{"Nav":"1.3630","PublishDate":"20260212","PrdCode":"021457"},{"Nav":"1.3443","PublishDate":"20260213","PrdCode":"021457"},{"Nav":"1.3639","PublishDate":"20260224","PrdCode":"021457"},{"Nav":"1.3575","PublishDate":"20260225","PrdCode":"021457"},{"Nav":"1.3455","PublishDate":"20260226","PrdCode":"021457"},{"Nav":"1.3583","PublishDate":"20260227","PrdCode":"021457"},{"Nav":"1.3566","PublishDate":"20260302","PrdCode":"021457"},{"Nav":"1.3502","PublishDate":"20260303","PrdCode":"021457"},{"Nav":"1.3316","PublishDate":"20260304","PrdCode":"021457"},{"Nav":"1.3291","PublishDate":"20260305","PrdCode":"021457"},{"Nav":"1.3366","PublishDate":"20260306","PrdCode":"021457"},{"Nav":"1.3242","PublishDate":"20260309","PrdCode":"021457"},{"Nav":"1.3196","PublishDate":"20260310","PrdCode":"021457"},{"Nav":"1.3305","PublishDate":"20260311","PrdCode":"021457"},{"Nav":"1.3315","PublishDate":"20260312","PrdCode":"021457"},{"Nav":"1.3203","PublishDate":"20260313","PrdCode":"021457"},{"Nav":"1.3154","PublishDate":"20260316","PrdCode":"021457"},{"Nav":"1.3114","PublishDate":"20260317","PrdCode":"021457"},{"Nav":"1.3133","PublishDate":"20260318","PrdCode":"021457"},{"Nav":"1.3014","PublishDate":"20260319","PrdCode":"021457"},{"Nav":"1.2967","PublishDate":"20260320","PrdCode":"021457"},{"Nav":"1.2685","PublishDate":"20260323","PrdCode":"021457"},{"Nav":"1.2853","PublishDate":"20260324","PrdCode":"021457"},{"Nav":"1.2955","PublishDate":"20260325","PrdCode":"021457"},{"Nav":"1.2793","PublishDate":"20260326","PrdCode":"021457"},{"Nav":"1.2813","PublishDate":"20260327","PrdCode":"021457"},{"Nav":"1.2714","PublishDate":"20260330","PrdCode":"021457"},{"Nav":"1.2573","PublishDate":"20260331","PrdCode":"021457"},{"Nav":"1.2621","PublishDate":"20260401","PrdCode":"021457"},{"Nav":"1.2663","PublishDate":"20260402","PrdCode":"021457"},{"Nav":"1.2672","PublishDate":"20260403","PrdCode":"021457"},{"Nav":"1.2660","PublishDate":"20260407","PrdCode":"021457"},{"Nav":"1.2776","PublishDate":"20260408","PrdCode":"021457"},{"Nav":"1.2770","PublishDate":"20260409","PrdCode":"021457"},{"Nav":"1.2831","PublishDate":"20260410","PrdCode":"021457"},{"Nav":"1.2769","PublishDate":"20260413","PrdCode":"021457"},{"Nav":"1.2801","PublishDate":"20260414","PrdCode":"021457"},{"Nav":"1.2768","PublishDate":"20260415","PrdCode":"021457"},{"Nav":"1.2795","PublishDate":"20260416","PrdCode":"021457"},{"Nav":"1.2755","PublishDate":"20260417","PrdCode":"021457"},{"Nav":"1.2811","PublishDate":"20260420","PrdCode":"021457"},{"Nav":"1.2953","PublishDate":"20260421","PrdCode":"021457"},{"Nav":"1.2890","PublishDate":"20260422","PrdCode":"021457"},{"Nav":"1.2935","PublishDate":"20260423","PrdCode":"021457"},{"Nav":"1.2932","PublishDate":"20260424","PrdCode":"021457"},{"Nav":"1.2873","PublishDate":"20260427","PrdCode":"021457"},{"Nav":"1.2894","PublishDate":"20260428","PrdCode":"021457"},{"Nav":"1.3012","PublishDate":"20260429","PrdCode":"021457"},{"Nav":"1.2836","PublishDate":"20260430","PrdCode":"021457"},{"Nav":"1.2939","PublishDate":"20260506","PrdCode":"021457"},{"Nav":"1.2969","PublishDate":"20260507","PrdCode":"021457"},{"Nav":"1.2966","PublishDate":"20260508","PrdCode":"021457"},{"Nav":"1.3052","PublishDate":"20260511","PrdCode":"021457"},{"Nav":"1.3055","PublishDate":"20260512","PrdCode":"021457"},{"Nav":"1.2997","PublishDate":"20260513","PrdCode":"021457"},{"Nav":"1.2986","PublishDate":"20260514","PrdCode":"021457"},{"Nav":"1.2885","PublishDate":"20260515","PrdCode":"021457"},{"Nav":"1.2673","PublishDate":"20260518","PrdCode":"021457"},{"Nav":"1.2690","PublishDate":"20260519","PrdCode":"021457"},{"Nav":"1.2625","PublishDate":"20260520","PrdCode":"021457"},{"Nav":"1.2512","PublishDate":"20260521","PrdCode":"021457"},{"Nav":"1.2434","PublishDate":"20260522","PrdCode":"021457"},{"Nav":"1.2427","PublishDate":"20260525","PrdCode":"021457"},{"Nav":"1.2408","PublishDate":"20260526","PrdCode":"021457"},{"Nav":"1.2349","PublishDate":"20260527","PrdCode":"021457"},{"Nav":"1.2216","PublishDate":"20260528","PrdCode":"021457"},{"Nav":"1.2329","PublishDate":"20260529","PrdCode":"021457"},{"Nav":"1.2494","PublishDate":"20260601","PrdCode":"021457"}]
0757-22223388
网上银行
