[{"Nav":"1.3763","PublishDate":"20251202","PrdCode":"020973"},{"Nav":"1.3668","PublishDate":"20251203","PrdCode":"020973"},{"Nav":"1.4020","PublishDate":"20251204","PrdCode":"020973"},{"Nav":"1.4313","PublishDate":"20251205","PrdCode":"020973"},{"Nav":"1.4455","PublishDate":"20251208","PrdCode":"020973"},{"Nav":"1.4233","PublishDate":"20251209","PrdCode":"020973"},{"Nav":"1.4313","PublishDate":"20251210","PrdCode":"020973"},{"Nav":"1.4036","PublishDate":"20251211","PrdCode":"020973"},{"Nav":"1.4143","PublishDate":"20251212","PrdCode":"020973"},{"Nav":"1.3876","PublishDate":"20251215","PrdCode":"020973"},{"Nav":"1.3600","PublishDate":"20251216","PrdCode":"020973"},{"Nav":"1.3755","PublishDate":"20251217","PrdCode":"020973"},{"Nav":"1.3651","PublishDate":"20251218","PrdCode":"020973"},{"Nav":"1.3816","PublishDate":"20251219","PrdCode":"020973"},{"Nav":"1.4076","PublishDate":"20251222","PrdCode":"020973"},{"Nav":"1.3908","PublishDate":"20251223","PrdCode":"020973"},{"Nav":"1.4044","PublishDate":"20251224","PrdCode":"020973"},{"Nav":"1.4569","PublishDate":"20251225","PrdCode":"020973"},{"Nav":"1.4563","PublishDate":"20251226","PrdCode":"020973"},{"Nav":"1.4738","PublishDate":"20251229","PrdCode":"020973"},{"Nav":"1.5341","PublishDate":"20251230","PrdCode":"020973"},{"Nav":"1.5281","PublishDate":"20251231","PrdCode":"020973"},{"Nav":"1.5453","PublishDate":"20260105","PrdCode":"020973"},{"Nav":"1.5546","PublishDate":"20260106","PrdCode":"020973"},{"Nav":"1.5399","PublishDate":"20260107","PrdCode":"020973"},{"Nav":"1.5581","PublishDate":"20260108","PrdCode":"020973"},{"Nav":"1.5852","PublishDate":"20260109","PrdCode":"020973"},{"Nav":"1.6311","PublishDate":"20260112","PrdCode":"020973"},{"Nav":"1.5965","PublishDate":"20260113","PrdCode":"020973"},{"Nav":"1.5825","PublishDate":"20260114","PrdCode":"020973"},{"Nav":"1.5681","PublishDate":"20260115","PrdCode":"020973"},{"Nav":"1.6101","PublishDate":"20260116","PrdCode":"020973"},{"Nav":"1.6188","PublishDate":"20260119","PrdCode":"020973"},{"Nav":"1.5957","PublishDate":"20260120","PrdCode":"020973"},{"Nav":"1.6081","PublishDate":"20260121","PrdCode":"020973"},{"Nav":"1.6021","PublishDate":"20260122","PrdCode":"020973"},{"Nav":"1.6275","PublishDate":"20260123","PrdCode":"020973"},{"Nav":"1.5644","PublishDate":"20260126","PrdCode":"020973"},{"Nav":"1.5692","PublishDate":"20260127","PrdCode":"020973"},{"Nav":"1.5378","PublishDate":"20260128","PrdCode":"020973"},{"Nav":"1.5134","PublishDate":"20260129","PrdCode":"020973"},{"Nav":"1.5066","PublishDate":"20260130","PrdCode":"020973"},{"Nav":"1.4801","PublishDate":"20260202","PrdCode":"020973"},{"Nav":"1.5153","PublishDate":"20260203","PrdCode":"020973"},{"Nav":"1.5110","PublishDate":"20260204","PrdCode":"020973"},{"Nav":"1.4816","PublishDate":"20260205","PrdCode":"020973"},{"Nav":"1.5040","PublishDate":"20260206","PrdCode":"020973"},{"Nav":"1.5263","PublishDate":"20260209","PrdCode":"020973"},{"Nav":"1.5385","PublishDate":"20260210","PrdCode":"020973"},{"Nav":"1.5230","PublishDate":"20260211","PrdCode":"020973"},{"Nav":"1.5350","PublishDate":"20260212","PrdCode":"020973"},{"Nav":"1.5422","PublishDate":"20260213","PrdCode":"020973"},{"Nav":"1.5332","PublishDate":"20260224","PrdCode":"020973"},{"Nav":"1.5351","PublishDate":"20260225","PrdCode":"020973"},{"Nav":"1.5249","PublishDate":"20260226","PrdCode":"020973"},{"Nav":"1.5161","PublishDate":"20260227","PrdCode":"020973"},{"Nav":"1.4779","PublishDate":"20260302","PrdCode":"020973"},{"Nav":"1.4041","PublishDate":"20260303","PrdCode":"020973"},{"Nav":"1.3991","PublishDate":"20260304","PrdCode":"020973"},{"Nav":"1.4165","PublishDate":"20260305","PrdCode":"020973"},{"Nav":"1.4277","PublishDate":"20260306","PrdCode":"020973"},{"Nav":"1.4170","PublishDate":"20260309","PrdCode":"020973"},{"Nav":"1.4535","PublishDate":"20260310","PrdCode":"020973"},{"Nav":"1.4535","PublishDate":"20260311","PrdCode":"020973"},{"Nav":"1.4341","PublishDate":"20260312","PrdCode":"020973"},{"Nav":"1.4176","PublishDate":"20260313","PrdCode":"020973"},{"Nav":"1.4156","PublishDate":"20260316","PrdCode":"020973"},{"Nav":"1.3930","PublishDate":"20260317","PrdCode":"020973"},{"Nav":"1.4013","PublishDate":"20260318","PrdCode":"020973"},{"Nav":"1.3668","PublishDate":"20260319","PrdCode":"020973"},{"Nav":"1.3436","PublishDate":"20260320","PrdCode":"020973"},{"Nav":"1.3049","PublishDate":"20260323","PrdCode":"020973"},{"Nav":"1.3196","PublishDate":"20260324","PrdCode":"020973"},{"Nav":"1.3409","PublishDate":"20260325","PrdCode":"020973"},{"Nav":"1.3320","PublishDate":"20260326","PrdCode":"020973"},{"Nav":"1.3385","PublishDate":"20260327","PrdCode":"020973"},{"Nav":"1.3338","PublishDate":"20260330","PrdCode":"020973"},{"Nav":"1.3198","PublishDate":"20260331","PrdCode":"020973"},{"Nav":"1.3514","PublishDate":"20260401","PrdCode":"020973"},{"Nav":"1.3224","PublishDate":"20260402","PrdCode":"020973"},{"Nav":"1.3034","PublishDate":"20260403","PrdCode":"020973"},{"Nav":"1.3011","PublishDate":"20260407","PrdCode":"020973"},{"Nav":"1.3659","PublishDate":"20260408","PrdCode":"020973"},{"Nav":"1.3459","PublishDate":"20260409","PrdCode":"020973"},{"Nav":"1.3748","PublishDate":"20260410","PrdCode":"020973"},{"Nav":"1.3707","PublishDate":"20260413","PrdCode":"020973"},{"Nav":"1.3926","PublishDate":"20260414","PrdCode":"020973"},{"Nav":"1.3845","PublishDate":"20260415","PrdCode":"020973"},{"Nav":"1.4074","PublishDate":"20260416","PrdCode":"020973"},{"Nav":"1.4209","PublishDate":"20260417","PrdCode":"020973"},{"Nav":"1.4307","PublishDate":"20260420","PrdCode":"020973"},{"Nav":"1.4259","PublishDate":"20260421","PrdCode":"020973"},{"Nav":"1.4394","PublishDate":"20260422","PrdCode":"020973"},{"Nav":"1.4148","PublishDate":"20260423","PrdCode":"020973"},{"Nav":"1.4010","PublishDate":"20260424","PrdCode":"020973"},{"Nav":"1.4268","PublishDate":"20260427","PrdCode":"020973"},{"Nav":"1.3974","PublishDate":"20260428","PrdCode":"020973"},{"Nav":"1.4160","PublishDate":"20260429","PrdCode":"020973"},{"Nav":"1.4405","PublishDate":"20260430","PrdCode":"020973"},{"Nav":"1.4741","PublishDate":"20260506","PrdCode":"020973"},{"Nav":"1.5169","PublishDate":"20260507","PrdCode":"020973"},{"Nav":"1.5573","PublishDate":"20260508","PrdCode":"020973"},{"Nav":"1.5596","PublishDate":"20260511","PrdCode":"020973"},{"Nav":"1.5445","PublishDate":"20260512","PrdCode":"020973"},{"Nav":"1.5542","PublishDate":"20260513","PrdCode":"020973"},{"Nav":"1.5100","PublishDate":"20260514","PrdCode":"020973"},{"Nav":"1.5803","PublishDate":"20260515","PrdCode":"020973"},{"Nav":"1.6151","PublishDate":"20260518","PrdCode":"020973"},{"Nav":"1.6339","PublishDate":"20260519","PrdCode":"020973"},{"Nav":"1.6112","PublishDate":"20260520","PrdCode":"020973"},{"Nav":"1.6294","PublishDate":"20260521","PrdCode":"020973"},{"Nav":"1.6521","PublishDate":"20260522","PrdCode":"020973"},{"Nav":"1.6553","PublishDate":"20260525","PrdCode":"020973"},{"Nav":"1.6461","PublishDate":"20260526","PrdCode":"020973"},{"Nav":"1.5817","PublishDate":"20260527","PrdCode":"020973"},{"Nav":"1.5595","PublishDate":"20260528","PrdCode":"020973"},{"Nav":"1.4837","PublishDate":"20260529","PrdCode":"020973"},{"Nav":"1.4604","PublishDate":"20260601","PrdCode":"020973"}]
0757-22223388
网上银行
