[{"Nav":"1.1930","PublishDate":"20251202","PrdCode":"022459"},{"Nav":"1.1867","PublishDate":"20251203","PrdCode":"022459"},{"Nav":"1.1911","PublishDate":"20251204","PrdCode":"022459"},{"Nav":"1.2036","PublishDate":"20251205","PrdCode":"022459"},{"Nav":"1.2134","PublishDate":"20251208","PrdCode":"022459"},{"Nav":"1.2070","PublishDate":"20251209","PrdCode":"022459"},{"Nav":"1.2075","PublishDate":"20251210","PrdCode":"022459"},{"Nav":"1.1985","PublishDate":"20251211","PrdCode":"022459"},{"Nav":"1.2074","PublishDate":"20251212","PrdCode":"022459"},{"Nav":"1.1989","PublishDate":"20251215","PrdCode":"022459"},{"Nav":"1.1835","PublishDate":"20251216","PrdCode":"022459"},{"Nav":"1.2063","PublishDate":"20251217","PrdCode":"022459"},{"Nav":"1.1993","PublishDate":"20251218","PrdCode":"022459"},{"Nav":"1.2060","PublishDate":"20251219","PrdCode":"022459"},{"Nav":"1.2180","PublishDate":"20251222","PrdCode":"022459"},{"Nav":"1.2205","PublishDate":"20251223","PrdCode":"022459"},{"Nav":"1.2267","PublishDate":"20251224","PrdCode":"022459"},{"Nav":"1.2298","PublishDate":"20251225","PrdCode":"022459"},{"Nav":"1.2362","PublishDate":"20251226","PrdCode":"022459"},{"Nav":"1.2305","PublishDate":"20251229","PrdCode":"022459"},{"Nav":"1.2343","PublishDate":"20251230","PrdCode":"022459"},{"Nav":"1.2310","PublishDate":"20251231","PrdCode":"022459"},{"Nav":"1.2550","PublishDate":"20260105","PrdCode":"022459"},{"Nav":"1.2746","PublishDate":"20260106","PrdCode":"022459"},{"Nav":"1.2746","PublishDate":"20260107","PrdCode":"022459"},{"Nav":"1.2687","PublishDate":"20260108","PrdCode":"022459"},{"Nav":"1.2794","PublishDate":"20260109","PrdCode":"022459"},{"Nav":"1.2931","PublishDate":"20260112","PrdCode":"022459"},{"Nav":"1.2834","PublishDate":"20260113","PrdCode":"022459"},{"Nav":"1.2834","PublishDate":"20260114","PrdCode":"022459"},{"Nav":"1.2861","PublishDate":"20260115","PrdCode":"022459"},{"Nav":"1.2815","PublishDate":"20260116","PrdCode":"022459"},{"Nav":"1.2848","PublishDate":"20260119","PrdCode":"022459"},{"Nav":"1.2791","PublishDate":"20260120","PrdCode":"022459"},{"Nav":"1.2845","PublishDate":"20260121","PrdCode":"022459"},{"Nav":"1.2859","PublishDate":"20260122","PrdCode":"022459"},{"Nav":"1.2910","PublishDate":"20260123","PrdCode":"022459"},{"Nav":"1.2889","PublishDate":"20260126","PrdCode":"022459"},{"Nav":"1.2899","PublishDate":"20260127","PrdCode":"022459"},{"Nav":"1.2941","PublishDate":"20260128","PrdCode":"022459"},{"Nav":"1.2976","PublishDate":"20260129","PrdCode":"022459"},{"Nav":"1.2828","PublishDate":"20260130","PrdCode":"022459"},{"Nav":"1.2507","PublishDate":"20260202","PrdCode":"022459"},{"Nav":"1.2733","PublishDate":"20260203","PrdCode":"022459"},{"Nav":"1.2804","PublishDate":"20260204","PrdCode":"022459"},{"Nav":"1.2661","PublishDate":"20260205","PrdCode":"022459"},{"Nav":"1.2615","PublishDate":"20260206","PrdCode":"022459"},{"Nav":"1.2837","PublishDate":"20260209","PrdCode":"022459"},{"Nav":"1.2848","PublishDate":"20260210","PrdCode":"022459"},{"Nav":"1.2834","PublishDate":"20260211","PrdCode":"022459"},{"Nav":"1.2892","PublishDate":"20260212","PrdCode":"022459"},{"Nav":"1.2721","PublishDate":"20260213","PrdCode":"022459"},{"Nav":"1.2864","PublishDate":"20260224","PrdCode":"022459"},{"Nav":"1.2980","PublishDate":"20260225","PrdCode":"022459"},{"Nav":"1.2967","PublishDate":"20260226","PrdCode":"022459"},{"Nav":"1.2975","PublishDate":"20260227","PrdCode":"022459"},{"Nav":"1.3014","PublishDate":"20260302","PrdCode":"022459"},{"Nav":"1.2715","PublishDate":"20260303","PrdCode":"022459"},{"Nav":"1.2599","PublishDate":"20260304","PrdCode":"022459"},{"Nav":"1.2720","PublishDate":"20260305","PrdCode":"022459"},{"Nav":"1.2754","PublishDate":"20260306","PrdCode":"022459"},{"Nav":"1.2640","PublishDate":"20260309","PrdCode":"022459"},{"Nav":"1.2817","PublishDate":"20260310","PrdCode":"022459"},{"Nav":"1.2879","PublishDate":"20260311","PrdCode":"022459"},{"Nav":"1.2813","PublishDate":"20260312","PrdCode":"022459"},{"Nav":"1.2723","PublishDate":"20260313","PrdCode":"022459"},{"Nav":"1.2705","PublishDate":"20260316","PrdCode":"022459"},{"Nav":"1.2567","PublishDate":"20260317","PrdCode":"022459"},{"Nav":"1.2638","PublishDate":"20260318","PrdCode":"022459"},{"Nav":"1.2403","PublishDate":"20260319","PrdCode":"022459"},{"Nav":"1.2343","PublishDate":"20260320","PrdCode":"022459"},{"Nav":"1.1941","PublishDate":"20260323","PrdCode":"022459"},{"Nav":"1.2099","PublishDate":"20260324","PrdCode":"022459"},{"Nav":"1.2285","PublishDate":"20260325","PrdCode":"022459"},{"Nav":"1.2120","PublishDate":"20260326","PrdCode":"022459"},{"Nav":"1.2219","PublishDate":"20260327","PrdCode":"022459"},{"Nav":"1.2207","PublishDate":"20260330","PrdCode":"022459"},{"Nav":"1.2067","PublishDate":"20260331","PrdCode":"022459"},{"Nav":"1.2273","PublishDate":"20260401","PrdCode":"022459"},{"Nav":"1.2115","PublishDate":"20260402","PrdCode":"022459"},{"Nav":"1.2016","PublishDate":"20260403","PrdCode":"022459"},{"Nav":"1.2035","PublishDate":"20260407","PrdCode":"022459"},{"Nav":"1.2486","PublishDate":"20260408","PrdCode":"022459"},{"Nav":"1.2425","PublishDate":"20260409","PrdCode":"022459"},{"Nav":"1.2599","PublishDate":"20260410","PrdCode":"022459"},{"Nav":"1.2619","PublishDate":"20260413","PrdCode":"022459"},{"Nav":"1.2769","PublishDate":"20260414","PrdCode":"022459"},{"Nav":"1.2715","PublishDate":"20260415","PrdCode":"022459"},{"Nav":"1.2875","PublishDate":"20260416","PrdCode":"022459"},{"Nav":"1.2875","PublishDate":"20260417","PrdCode":"022459"},{"Nav":"1.2958","PublishDate":"20260420","PrdCode":"022459"},{"Nav":"1.2976","PublishDate":"20260421","PrdCode":"022459"},{"Nav":"1.3083","PublishDate":"20260422","PrdCode":"022459"},{"Nav":"1.3013","PublishDate":"20260423","PrdCode":"022459"},{"Nav":"1.2975","PublishDate":"20260424","PrdCode":"022459"},{"Nav":"1.3003","PublishDate":"20260427","PrdCode":"022459"},{"Nav":"1.2930","PublishDate":"20260428","PrdCode":"022459"},{"Nav":"1.3107","PublishDate":"20260429","PrdCode":"022459"},{"Nav":"1.3125","PublishDate":"20260430","PrdCode":"022459"},{"Nav":"1.3367","PublishDate":"20260506","PrdCode":"022459"},{"Nav":"1.3465","PublishDate":"20260507","PrdCode":"022459"},{"Nav":"1.3405","PublishDate":"20260508","PrdCode":"022459"},{"Nav":"1.3629","PublishDate":"20260511","PrdCode":"022459"},{"Nav":"1.3600","PublishDate":"20260512","PrdCode":"022459"},{"Nav":"1.3747","PublishDate":"20260513","PrdCode":"022459"},{"Nav":"1.3470","PublishDate":"20260514","PrdCode":"022459"},{"Nav":"1.3312","PublishDate":"20260515","PrdCode":"022459"},{"Nav":"1.3269","PublishDate":"20260518","PrdCode":"022459"},{"Nav":"1.3346","PublishDate":"20260519","PrdCode":"022459"},{"Nav":"1.3367","PublishDate":"20260520","PrdCode":"022459"},{"Nav":"1.3140","PublishDate":"20260521","PrdCode":"022459"},{"Nav":"1.3336","PublishDate":"20260522","PrdCode":"022459"},{"Nav":"1.3534","PublishDate":"20260525","PrdCode":"022459"},{"Nav":"1.3569","PublishDate":"20260526","PrdCode":"022459"},{"Nav":"1.3432","PublishDate":"20260527","PrdCode":"022459"},{"Nav":"1.3457","PublishDate":"20260528","PrdCode":"022459"},{"Nav":"1.3315","PublishDate":"20260529","PrdCode":"022459"},{"Nav":"1.3171","PublishDate":"20260601","PrdCode":"022459"}]
0757-22223388
网上银行
