[{"Nav":"1.3826","PublishDate":"20251202","PrdCode":"020972"},{"Nav":"1.3729","PublishDate":"20251203","PrdCode":"020972"},{"Nav":"1.4083","PublishDate":"20251204","PrdCode":"020972"},{"Nav":"1.4378","PublishDate":"20251205","PrdCode":"020972"},{"Nav":"1.4521","PublishDate":"20251208","PrdCode":"020972"},{"Nav":"1.4298","PublishDate":"20251209","PrdCode":"020972"},{"Nav":"1.4379","PublishDate":"20251210","PrdCode":"020972"},{"Nav":"1.4101","PublishDate":"20251211","PrdCode":"020972"},{"Nav":"1.4208","PublishDate":"20251212","PrdCode":"020972"},{"Nav":"1.3941","PublishDate":"20251215","PrdCode":"020972"},{"Nav":"1.3663","PublishDate":"20251216","PrdCode":"020972"},{"Nav":"1.3819","PublishDate":"20251217","PrdCode":"020972"},{"Nav":"1.3715","PublishDate":"20251218","PrdCode":"020972"},{"Nav":"1.3881","PublishDate":"20251219","PrdCode":"020972"},{"Nav":"1.4142","PublishDate":"20251222","PrdCode":"020972"},{"Nav":"1.3973","PublishDate":"20251223","PrdCode":"020972"},{"Nav":"1.4110","PublishDate":"20251224","PrdCode":"020972"},{"Nav":"1.4637","PublishDate":"20251225","PrdCode":"020972"},{"Nav":"1.4631","PublishDate":"20251226","PrdCode":"020972"},{"Nav":"1.4808","PublishDate":"20251229","PrdCode":"020972"},{"Nav":"1.5414","PublishDate":"20251230","PrdCode":"020972"},{"Nav":"1.5354","PublishDate":"20251231","PrdCode":"020972"},{"Nav":"1.5527","PublishDate":"20260105","PrdCode":"020972"},{"Nav":"1.5621","PublishDate":"20260106","PrdCode":"020972"},{"Nav":"1.5473","PublishDate":"20260107","PrdCode":"020972"},{"Nav":"1.5656","PublishDate":"20260108","PrdCode":"020972"},{"Nav":"1.5928","PublishDate":"20260109","PrdCode":"020972"},{"Nav":"1.6390","PublishDate":"20260112","PrdCode":"020972"},{"Nav":"1.6043","PublishDate":"20260113","PrdCode":"020972"},{"Nav":"1.5902","PublishDate":"20260114","PrdCode":"020972"},{"Nav":"1.5757","PublishDate":"20260115","PrdCode":"020972"},{"Nav":"1.6180","PublishDate":"20260116","PrdCode":"020972"},{"Nav":"1.6268","PublishDate":"20260119","PrdCode":"020972"},{"Nav":"1.6035","PublishDate":"20260120","PrdCode":"020972"},{"Nav":"1.6161","PublishDate":"20260121","PrdCode":"020972"},{"Nav":"1.6100","PublishDate":"20260122","PrdCode":"020972"},{"Nav":"1.6355","PublishDate":"20260123","PrdCode":"020972"},{"Nav":"1.5721","PublishDate":"20260126","PrdCode":"020972"},{"Nav":"1.5770","PublishDate":"20260127","PrdCode":"020972"},{"Nav":"1.5455","PublishDate":"20260128","PrdCode":"020972"},{"Nav":"1.5210","PublishDate":"20260129","PrdCode":"020972"},{"Nav":"1.5141","PublishDate":"20260130","PrdCode":"020972"},{"Nav":"1.4876","PublishDate":"20260202","PrdCode":"020972"},{"Nav":"1.5229","PublishDate":"20260203","PrdCode":"020972"},{"Nav":"1.5186","PublishDate":"20260204","PrdCode":"020972"},{"Nav":"1.4891","PublishDate":"20260205","PrdCode":"020972"},{"Nav":"1.5116","PublishDate":"20260206","PrdCode":"020972"},{"Nav":"1.5340","PublishDate":"20260209","PrdCode":"020972"},{"Nav":"1.5463","PublishDate":"20260210","PrdCode":"020972"},{"Nav":"1.5308","PublishDate":"20260211","PrdCode":"020972"},{"Nav":"1.5428","PublishDate":"20260212","PrdCode":"020972"},{"Nav":"1.5501","PublishDate":"20260213","PrdCode":"020972"},{"Nav":"1.5412","PublishDate":"20260224","PrdCode":"020972"},{"Nav":"1.5431","PublishDate":"20260225","PrdCode":"020972"},{"Nav":"1.5328","PublishDate":"20260226","PrdCode":"020972"},{"Nav":"1.5240","PublishDate":"20260227","PrdCode":"020972"},{"Nav":"1.4857","PublishDate":"20260302","PrdCode":"020972"},{"Nav":"1.4114","PublishDate":"20260303","PrdCode":"020972"},{"Nav":"1.4064","PublishDate":"20260304","PrdCode":"020972"},{"Nav":"1.4240","PublishDate":"20260305","PrdCode":"020972"},{"Nav":"1.4353","PublishDate":"20260306","PrdCode":"020972"},{"Nav":"1.4245","PublishDate":"20260309","PrdCode":"020972"},{"Nav":"1.4612","PublishDate":"20260310","PrdCode":"020972"},{"Nav":"1.4613","PublishDate":"20260311","PrdCode":"020972"},{"Nav":"1.4418","PublishDate":"20260312","PrdCode":"020972"},{"Nav":"1.4252","PublishDate":"20260313","PrdCode":"020972"},{"Nav":"1.4232","PublishDate":"20260316","PrdCode":"020972"},{"Nav":"1.4005","PublishDate":"20260317","PrdCode":"020972"},{"Nav":"1.4088","PublishDate":"20260318","PrdCode":"020972"},{"Nav":"1.3742","PublishDate":"20260319","PrdCode":"020972"},{"Nav":"1.3508","PublishDate":"20260320","PrdCode":"020972"},{"Nav":"1.3120","PublishDate":"20260323","PrdCode":"020972"},{"Nav":"1.3267","PublishDate":"20260324","PrdCode":"020972"},{"Nav":"1.3482","PublishDate":"20260325","PrdCode":"020972"},{"Nav":"1.3393","PublishDate":"20260326","PrdCode":"020972"},{"Nav":"1.3458","PublishDate":"20260327","PrdCode":"020972"},{"Nav":"1.3411","PublishDate":"20260330","PrdCode":"020972"},{"Nav":"1.3270","PublishDate":"20260331","PrdCode":"020972"},{"Nav":"1.3589","PublishDate":"20260401","PrdCode":"020972"},{"Nav":"1.3296","PublishDate":"20260402","PrdCode":"020972"},{"Nav":"1.3106","PublishDate":"20260403","PrdCode":"020972"},{"Nav":"1.3083","PublishDate":"20260407","PrdCode":"020972"},{"Nav":"1.3735","PublishDate":"20260408","PrdCode":"020972"},{"Nav":"1.3534","PublishDate":"20260409","PrdCode":"020972"},{"Nav":"1.3825","PublishDate":"20260410","PrdCode":"020972"},{"Nav":"1.3784","PublishDate":"20260413","PrdCode":"020972"},{"Nav":"1.4004","PublishDate":"20260414","PrdCode":"020972"},{"Nav":"1.3923","PublishDate":"20260415","PrdCode":"020972"},{"Nav":"1.4153","PublishDate":"20260416","PrdCode":"020972"},{"Nav":"1.4289","PublishDate":"20260417","PrdCode":"020972"},{"Nav":"1.4388","PublishDate":"20260420","PrdCode":"020972"},{"Nav":"1.4339","PublishDate":"20260421","PrdCode":"020972"},{"Nav":"1.4475","PublishDate":"20260422","PrdCode":"020972"},{"Nav":"1.4228","PublishDate":"20260423","PrdCode":"020972"},{"Nav":"1.4090","PublishDate":"20260424","PrdCode":"020972"},{"Nav":"1.4350","PublishDate":"20260427","PrdCode":"020972"},{"Nav":"1.4054","PublishDate":"20260428","PrdCode":"020972"},{"Nav":"1.4241","PublishDate":"20260429","PrdCode":"020972"},{"Nav":"1.4487","PublishDate":"20260430","PrdCode":"020972"},{"Nav":"1.4826","PublishDate":"20260506","PrdCode":"020972"},{"Nav":"1.5256","PublishDate":"20260507","PrdCode":"020972"},{"Nav":"1.5663","PublishDate":"20260508","PrdCode":"020972"},{"Nav":"1.5687","PublishDate":"20260511","PrdCode":"020972"},{"Nav":"1.5535","PublishDate":"20260512","PrdCode":"020972"},{"Nav":"1.5633","PublishDate":"20260513","PrdCode":"020972"},{"Nav":"1.5188","PublishDate":"20260514","PrdCode":"020972"},{"Nav":"1.5896","PublishDate":"20260515","PrdCode":"020972"},{"Nav":"1.6246","PublishDate":"20260518","PrdCode":"020972"},{"Nav":"1.6436","PublishDate":"20260519","PrdCode":"020972"},{"Nav":"1.6208","PublishDate":"20260520","PrdCode":"020972"},{"Nav":"1.6390","PublishDate":"20260521","PrdCode":"020972"},{"Nav":"1.6619","PublishDate":"20260522","PrdCode":"020972"},{"Nav":"1.6652","PublishDate":"20260525","PrdCode":"020972"},{"Nav":"1.6559","PublishDate":"20260526","PrdCode":"020972"},{"Nav":"1.5912","PublishDate":"20260527","PrdCode":"020972"},{"Nav":"1.5688","PublishDate":"20260528","PrdCode":"020972"},{"Nav":"1.4925","PublishDate":"20260529","PrdCode":"020972"},{"Nav":"1.4692","PublishDate":"20260601","PrdCode":"020972"}]
0757-22223388
网上银行
