[{"Nav":"1.3273","PublishDate":"20251202","PrdCode":"021458"},{"Nav":"1.3193","PublishDate":"20251203","PrdCode":"021458"},{"Nav":"1.3206","PublishDate":"20251204","PrdCode":"021458"},{"Nav":"1.3187","PublishDate":"20251205","PrdCode":"021458"},{"Nav":"1.3029","PublishDate":"20251208","PrdCode":"021458"},{"Nav":"1.2893","PublishDate":"20251209","PrdCode":"021458"},{"Nav":"1.2898","PublishDate":"20251210","PrdCode":"021458"},{"Nav":"1.2838","PublishDate":"20251211","PrdCode":"021458"},{"Nav":"1.2934","PublishDate":"20251212","PrdCode":"021458"},{"Nav":"1.2929","PublishDate":"20251215","PrdCode":"021458"},{"Nav":"1.2751","PublishDate":"20251216","PrdCode":"021458"},{"Nav":"1.2751","PublishDate":"20251217","PrdCode":"021458"},{"Nav":"1.2791","PublishDate":"20251218","PrdCode":"021458"},{"Nav":"1.2813","PublishDate":"20251219","PrdCode":"021458"},{"Nav":"1.2838","PublishDate":"20251222","PrdCode":"021458"},{"Nav":"1.2860","PublishDate":"20251223","PrdCode":"021458"},{"Nav":"1.2843","PublishDate":"20251224","PrdCode":"021458"},{"Nav":"1.2829","PublishDate":"20251225","PrdCode":"021458"},{"Nav":"1.2824","PublishDate":"20251226","PrdCode":"021458"},{"Nav":"1.2753","PublishDate":"20251229","PrdCode":"021458"},{"Nav":"1.2712","PublishDate":"20251230","PrdCode":"021458"},{"Nav":"1.2664","PublishDate":"20251231","PrdCode":"021458"},{"Nav":"1.2683","PublishDate":"20260105","PrdCode":"021458"},{"Nav":"1.2755","PublishDate":"20260106","PrdCode":"021458"},{"Nav":"1.2799","PublishDate":"20260107","PrdCode":"021458"},{"Nav":"1.2807","PublishDate":"20260108","PrdCode":"021458"},{"Nav":"1.2844","PublishDate":"20260109","PrdCode":"021458"},{"Nav":"1.2841","PublishDate":"20260112","PrdCode":"021458"},{"Nav":"1.2912","PublishDate":"20260113","PrdCode":"021458"},{"Nav":"1.2898","PublishDate":"20260114","PrdCode":"021458"},{"Nav":"1.2905","PublishDate":"20260115","PrdCode":"021458"},{"Nav":"1.2900","PublishDate":"20260116","PrdCode":"021458"},{"Nav":"1.2876","PublishDate":"20260119","PrdCode":"021458"},{"Nav":"1.2959","PublishDate":"20260120","PrdCode":"021458"},{"Nav":"1.2986","PublishDate":"20260121","PrdCode":"021458"},{"Nav":"1.3092","PublishDate":"20260122","PrdCode":"021458"},{"Nav":"1.2987","PublishDate":"20260123","PrdCode":"021458"},{"Nav":"1.3076","PublishDate":"20260126","PrdCode":"021458"},{"Nav":"1.3087","PublishDate":"20260127","PrdCode":"021458"},{"Nav":"1.3311","PublishDate":"20260128","PrdCode":"021458"},{"Nav":"1.3449","PublishDate":"20260129","PrdCode":"021458"},{"Nav":"1.3269","PublishDate":"20260130","PrdCode":"021458"},{"Nav":"1.3070","PublishDate":"20260202","PrdCode":"021458"},{"Nav":"1.3125","PublishDate":"20260203","PrdCode":"021458"},{"Nav":"1.3369","PublishDate":"20260204","PrdCode":"021458"},{"Nav":"1.3393","PublishDate":"20260205","PrdCode":"021458"},{"Nav":"1.3426","PublishDate":"20260206","PrdCode":"021458"},{"Nav":"1.3503","PublishDate":"20260209","PrdCode":"021458"},{"Nav":"1.3560","PublishDate":"20260210","PrdCode":"021458"},{"Nav":"1.3653","PublishDate":"20260211","PrdCode":"021458"},{"Nav":"1.3562","PublishDate":"20260212","PrdCode":"021458"},{"Nav":"1.3376","PublishDate":"20260213","PrdCode":"021458"},{"Nav":"1.3569","PublishDate":"20260224","PrdCode":"021458"},{"Nav":"1.3506","PublishDate":"20260225","PrdCode":"021458"},{"Nav":"1.3386","PublishDate":"20260226","PrdCode":"021458"},{"Nav":"1.3513","PublishDate":"20260227","PrdCode":"021458"},{"Nav":"1.3496","PublishDate":"20260302","PrdCode":"021458"},{"Nav":"1.3432","PublishDate":"20260303","PrdCode":"021458"},{"Nav":"1.3247","PublishDate":"20260304","PrdCode":"021458"},{"Nav":"1.3223","PublishDate":"20260305","PrdCode":"021458"},{"Nav":"1.3297","PublishDate":"20260306","PrdCode":"021458"},{"Nav":"1.3173","PublishDate":"20260309","PrdCode":"021458"},{"Nav":"1.3128","PublishDate":"20260310","PrdCode":"021458"},{"Nav":"1.3235","PublishDate":"20260311","PrdCode":"021458"},{"Nav":"1.3245","PublishDate":"20260312","PrdCode":"021458"},{"Nav":"1.3134","PublishDate":"20260313","PrdCode":"021458"},{"Nav":"1.3085","PublishDate":"20260316","PrdCode":"021458"},{"Nav":"1.3045","PublishDate":"20260317","PrdCode":"021458"},{"Nav":"1.3064","PublishDate":"20260318","PrdCode":"021458"},{"Nav":"1.2945","PublishDate":"20260319","PrdCode":"021458"},{"Nav":"1.2899","PublishDate":"20260320","PrdCode":"021458"},{"Nav":"1.2617","PublishDate":"20260323","PrdCode":"021458"},{"Nav":"1.2785","PublishDate":"20260324","PrdCode":"021458"},{"Nav":"1.2886","PublishDate":"20260325","PrdCode":"021458"},{"Nav":"1.2725","PublishDate":"20260326","PrdCode":"021458"},{"Nav":"1.2744","PublishDate":"20260327","PrdCode":"021458"},{"Nav":"1.2646","PublishDate":"20260330","PrdCode":"021458"},{"Nav":"1.2505","PublishDate":"20260331","PrdCode":"021458"},{"Nav":"1.2553","PublishDate":"20260401","PrdCode":"021458"},{"Nav":"1.2595","PublishDate":"20260402","PrdCode":"021458"},{"Nav":"1.2604","PublishDate":"20260403","PrdCode":"021458"},{"Nav":"1.2591","PublishDate":"20260407","PrdCode":"021458"},{"Nav":"1.2706","PublishDate":"20260408","PrdCode":"021458"},{"Nav":"1.2700","PublishDate":"20260409","PrdCode":"021458"},{"Nav":"1.2761","PublishDate":"20260410","PrdCode":"021458"},{"Nav":"1.2699","PublishDate":"20260413","PrdCode":"021458"},{"Nav":"1.2731","PublishDate":"20260414","PrdCode":"021458"},{"Nav":"1.2698","PublishDate":"20260415","PrdCode":"021458"},{"Nav":"1.2725","PublishDate":"20260416","PrdCode":"021458"},{"Nav":"1.2684","PublishDate":"20260417","PrdCode":"021458"},{"Nav":"1.2740","PublishDate":"20260420","PrdCode":"021458"},{"Nav":"1.2881","PublishDate":"20260421","PrdCode":"021458"},{"Nav":"1.2818","PublishDate":"20260422","PrdCode":"021458"},{"Nav":"1.2863","PublishDate":"20260423","PrdCode":"021458"},{"Nav":"1.2860","PublishDate":"20260424","PrdCode":"021458"},{"Nav":"1.2801","PublishDate":"20260427","PrdCode":"021458"},{"Nav":"1.2822","PublishDate":"20260428","PrdCode":"021458"},{"Nav":"1.2939","PublishDate":"20260429","PrdCode":"021458"},{"Nav":"1.2764","PublishDate":"20260430","PrdCode":"021458"},{"Nav":"1.2866","PublishDate":"20260506","PrdCode":"021458"},{"Nav":"1.2895","PublishDate":"20260507","PrdCode":"021458"},{"Nav":"1.2893","PublishDate":"20260508","PrdCode":"021458"},{"Nav":"1.2977","PublishDate":"20260511","PrdCode":"021458"},{"Nav":"1.2981","PublishDate":"20260512","PrdCode":"021458"},{"Nav":"1.2922","PublishDate":"20260513","PrdCode":"021458"},{"Nav":"1.2911","PublishDate":"20260514","PrdCode":"021458"},{"Nav":"1.2811","PublishDate":"20260515","PrdCode":"021458"},{"Nav":"1.2599","PublishDate":"20260518","PrdCode":"021458"},{"Nav":"1.2615","PublishDate":"20260519","PrdCode":"021458"},{"Nav":"1.2551","PublishDate":"20260520","PrdCode":"021458"},{"Nav":"1.2439","PublishDate":"20260521","PrdCode":"021458"},{"Nav":"1.2361","PublishDate":"20260522","PrdCode":"021458"},{"Nav":"1.2354","PublishDate":"20260525","PrdCode":"021458"},{"Nav":"1.2335","PublishDate":"20260526","PrdCode":"021458"},{"Nav":"1.2276","PublishDate":"20260527","PrdCode":"021458"},{"Nav":"1.2144","PublishDate":"20260528","PrdCode":"021458"},{"Nav":"1.2256","PublishDate":"20260529","PrdCode":"021458"},{"Nav":"1.2420","PublishDate":"20260601","PrdCode":"021458"}]
0757-22223388
网上银行
