[{"Nav":"1.1351","PublishDate":"20251202","PrdCode":"020603"},{"Nav":"1.1301","PublishDate":"20251203","PrdCode":"020603"},{"Nav":"1.1251","PublishDate":"20251204","PrdCode":"020603"},{"Nav":"1.1194","PublishDate":"20251205","PrdCode":"020603"},{"Nav":"1.1169","PublishDate":"20251208","PrdCode":"020603"},{"Nav":"1.1096","PublishDate":"20251209","PrdCode":"020603"},{"Nav":"1.1040","PublishDate":"20251210","PrdCode":"020603"},{"Nav":"1.1016","PublishDate":"20251211","PrdCode":"020603"},{"Nav":"1.0860","PublishDate":"20251212","PrdCode":"020603"},{"Nav":"1.0891","PublishDate":"20251215","PrdCode":"020603"},{"Nav":"1.0845","PublishDate":"20251216","PrdCode":"020603"},{"Nav":"1.0855","PublishDate":"20251217","PrdCode":"020603"},{"Nav":"1.0955","PublishDate":"20251218","PrdCode":"020603"},{"Nav":"1.0940","PublishDate":"20251219","PrdCode":"020603"},{"Nav":"1.0878","PublishDate":"20251222","PrdCode":"020603"},{"Nav":"1.0897","PublishDate":"20251223","PrdCode":"020603"},{"Nav":"1.0907","PublishDate":"20251224","PrdCode":"020603"},{"Nav":"1.0922","PublishDate":"20251225","PrdCode":"020603"},{"Nav":"1.0905","PublishDate":"20251226","PrdCode":"020603"},{"Nav":"1.0908","PublishDate":"20251229","PrdCode":"020603"},{"Nav":"1.0895","PublishDate":"20251230","PrdCode":"020603"},{"Nav":"1.0896","PublishDate":"20251231","PrdCode":"020603"},{"Nav":"1.0891","PublishDate":"20260105","PrdCode":"020603"},{"Nav":"1.0903","PublishDate":"20260106","PrdCode":"020603"},{"Nav":"1.0851","PublishDate":"20260107","PrdCode":"020603"},{"Nav":"1.0788","PublishDate":"20260108","PrdCode":"020603"},{"Nav":"1.0794","PublishDate":"20260109","PrdCode":"020603"},{"Nav":"1.0812","PublishDate":"20260112","PrdCode":"020603"},{"Nav":"1.0837","PublishDate":"20260113","PrdCode":"020603"},{"Nav":"1.0736","PublishDate":"20260114","PrdCode":"020603"},{"Nav":"1.0712","PublishDate":"20260115","PrdCode":"020603"},{"Nav":"1.0629","PublishDate":"20260116","PrdCode":"020603"},{"Nav":"1.0646","PublishDate":"20260119","PrdCode":"020603"},{"Nav":"1.0793","PublishDate":"20260120","PrdCode":"020603"},{"Nav":"1.0711","PublishDate":"20260121","PrdCode":"020603"},{"Nav":"1.0728","PublishDate":"20260122","PrdCode":"020603"},{"Nav":"1.0701","PublishDate":"20260123","PrdCode":"020603"},{"Nav":"1.0754","PublishDate":"20260126","PrdCode":"020603"},{"Nav":"1.0698","PublishDate":"20260127","PrdCode":"020603"},{"Nav":"1.0721","PublishDate":"20260128","PrdCode":"020603"},{"Nav":"1.0867","PublishDate":"20260129","PrdCode":"020603"},{"Nav":"1.0859","PublishDate":"20260130","PrdCode":"020603"},{"Nav":"1.0729","PublishDate":"20260202","PrdCode":"020603"},{"Nav":"1.0711","PublishDate":"20260203","PrdCode":"020603"},{"Nav":"1.0862","PublishDate":"20260204","PrdCode":"020603"},{"Nav":"1.0978","PublishDate":"20260205","PrdCode":"020603"},{"Nav":"1.0944","PublishDate":"20260206","PrdCode":"020603"},{"Nav":"1.0995","PublishDate":"20260209","PrdCode":"020603"},{"Nav":"1.1021","PublishDate":"20260210","PrdCode":"020603"},{"Nav":"1.1049","PublishDate":"20260211","PrdCode":"020603"},{"Nav":"1.0953","PublishDate":"20260212","PrdCode":"020603"},{"Nav":"1.0844","PublishDate":"20260213","PrdCode":"020603"},{"Nav":"1.0907","PublishDate":"20260224","PrdCode":"020603"},{"Nav":"1.0892","PublishDate":"20260225","PrdCode":"020603"},{"Nav":"1.0871","PublishDate":"20260226","PrdCode":"020603"},{"Nav":"1.0903","PublishDate":"20260227","PrdCode":"020603"},{"Nav":"1.1004","PublishDate":"20260302","PrdCode":"020603"},{"Nav":"1.1098","PublishDate":"20260303","PrdCode":"020603"},{"Nav":"1.0966","PublishDate":"20260304","PrdCode":"020603"},{"Nav":"1.0992","PublishDate":"20260305","PrdCode":"020603"},{"Nav":"1.1045","PublishDate":"20260306","PrdCode":"020603"},{"Nav":"1.1050","PublishDate":"20260309","PrdCode":"020603"},{"Nav":"1.1019","PublishDate":"20260310","PrdCode":"020603"},{"Nav":"1.1132","PublishDate":"20260311","PrdCode":"020603"},{"Nav":"1.1190","PublishDate":"20260312","PrdCode":"020603"},{"Nav":"1.1111","PublishDate":"20260313","PrdCode":"020603"},{"Nav":"1.1108","PublishDate":"20260316","PrdCode":"020603"},{"Nav":"1.1132","PublishDate":"20260317","PrdCode":"020603"},{"Nav":"1.1094","PublishDate":"20260318","PrdCode":"020603"},{"Nav":"1.1052","PublishDate":"20260319","PrdCode":"020603"},{"Nav":"1.1019","PublishDate":"20260320","PrdCode":"020603"},{"Nav":"1.0655","PublishDate":"20260323","PrdCode":"020603"},{"Nav":"1.0863","PublishDate":"20260324","PrdCode":"020603"},{"Nav":"1.0936","PublishDate":"20260325","PrdCode":"020603"},{"Nav":"1.0930","PublishDate":"20260326","PrdCode":"020603"},{"Nav":"1.0892","PublishDate":"20260327","PrdCode":"020603"},{"Nav":"1.0991","PublishDate":"20260330","PrdCode":"020603"},{"Nav":"1.1026","PublishDate":"20260331","PrdCode":"020603"},{"Nav":"1.1033","PublishDate":"20260401","PrdCode":"020603"},{"Nav":"1.1079","PublishDate":"20260402","PrdCode":"020603"},{"Nav":"1.0931","PublishDate":"20260403","PrdCode":"020603"},{"Nav":"1.0876","PublishDate":"20260407","PrdCode":"020603"},{"Nav":"1.0973","PublishDate":"20260408","PrdCode":"020603"},{"Nav":"1.0897","PublishDate":"20260409","PrdCode":"020603"},{"Nav":"1.0889","PublishDate":"20260410","PrdCode":"020603"},{"Nav":"1.0855","PublishDate":"20260413","PrdCode":"020603"},{"Nav":"1.0900","PublishDate":"20260414","PrdCode":"020603"},{"Nav":"1.0962","PublishDate":"20260415","PrdCode":"020603"},{"Nav":"1.0961","PublishDate":"20260416","PrdCode":"020603"},{"Nav":"1.0937","PublishDate":"20260417","PrdCode":"020603"},{"Nav":"1.0975","PublishDate":"20260420","PrdCode":"020603"},{"Nav":"1.1031","PublishDate":"20260421","PrdCode":"020603"},{"Nav":"1.0989","PublishDate":"20260422","PrdCode":"020603"},{"Nav":"1.1052","PublishDate":"20260423","PrdCode":"020603"},{"Nav":"1.1036","PublishDate":"20260424","PrdCode":"020603"},{"Nav":"1.0931","PublishDate":"20260427","PrdCode":"020603"},{"Nav":"1.0966","PublishDate":"20260428","PrdCode":"020603"},{"Nav":"1.1000","PublishDate":"20260429","PrdCode":"020603"},{"Nav":"1.0915","PublishDate":"20260430","PrdCode":"020603"},{"Nav":"1.0864","PublishDate":"20260506","PrdCode":"020603"},{"Nav":"1.0830","PublishDate":"20260507","PrdCode":"020603"},{"Nav":"1.0825","PublishDate":"20260508","PrdCode":"020603"},{"Nav":"1.0825","PublishDate":"20260511","PrdCode":"020603"},{"Nav":"1.0818","PublishDate":"20260512","PrdCode":"020603"},{"Nav":"1.0826","PublishDate":"20260513","PrdCode":"020603"},{"Nav":"1.0804","PublishDate":"20260514","PrdCode":"020603"},{"Nav":"1.0735","PublishDate":"20260515","PrdCode":"020603"},{"Nav":"1.0675","PublishDate":"20260518","PrdCode":"020603"},{"Nav":"1.0736","PublishDate":"20260519","PrdCode":"020603"},{"Nav":"1.0701","PublishDate":"20260520","PrdCode":"020603"},{"Nav":"1.0648","PublishDate":"20260521","PrdCode":"020603"},{"Nav":"1.0619","PublishDate":"20260522","PrdCode":"020603"},{"Nav":"1.0604","PublishDate":"20260525","PrdCode":"020603"},{"Nav":"1.0631","PublishDate":"20260526","PrdCode":"020603"},{"Nav":"1.0565","PublishDate":"20260527","PrdCode":"020603"},{"Nav":"1.0519","PublishDate":"20260528","PrdCode":"020603"},{"Nav":"1.0721","PublishDate":"20260529","PrdCode":"020603"},{"Nav":"1.0865","PublishDate":"20260601","PrdCode":"020603"}]
0757-22223388
网上银行
