[{"Nav":"1.1443","PublishDate":"20260108","PrdCode":"018773"},{"Nav":"1.1460","PublishDate":"20260109","PrdCode":"018773"},{"Nav":"1.1472","PublishDate":"20260112","PrdCode":"018773"},{"Nav":"1.1448","PublishDate":"20260113","PrdCode":"018773"},{"Nav":"1.1459","PublishDate":"20260114","PrdCode":"018773"},{"Nav":"1.1487","PublishDate":"20260115","PrdCode":"018773"},{"Nav":"1.1506","PublishDate":"20260116","PrdCode":"018773"},{"Nav":"1.1527","PublishDate":"20260119","PrdCode":"018773"},{"Nav":"1.1524","PublishDate":"20260120","PrdCode":"018773"},{"Nav":"1.1547","PublishDate":"20260121","PrdCode":"018773"},{"Nav":"1.1555","PublishDate":"20260122","PrdCode":"018773"},{"Nav":"1.1558","PublishDate":"20260123","PrdCode":"018773"},{"Nav":"1.1544","PublishDate":"20260126","PrdCode":"018773"},{"Nav":"1.1564","PublishDate":"20260127","PrdCode":"018773"},{"Nav":"1.1592","PublishDate":"20260128","PrdCode":"018773"},{"Nav":"1.1561","PublishDate":"20260129","PrdCode":"018773"},{"Nav":"1.1545","PublishDate":"20260130","PrdCode":"018773"},{"Nav":"1.1495","PublishDate":"20260202","PrdCode":"018773"},{"Nav":"1.1536","PublishDate":"20260203","PrdCode":"018773"},{"Nav":"1.1538","PublishDate":"20260204","PrdCode":"018773"},{"Nav":"1.1513","PublishDate":"20260205","PrdCode":"018773"},{"Nav":"1.1512","PublishDate":"20260206","PrdCode":"018773"},{"Nav":"1.1554","PublishDate":"20260209","PrdCode":"018773"},{"Nav":"1.1565","PublishDate":"20260210","PrdCode":"018773"},{"Nav":"1.1563","PublishDate":"20260211","PrdCode":"018773"},{"Nav":"1.1587","PublishDate":"20260212","PrdCode":"018773"},{"Nav":"1.1571","PublishDate":"20260213","PrdCode":"018773"},{"Nav":"1.1579","PublishDate":"20260224","PrdCode":"018773"},{"Nav":"1.1588","PublishDate":"20260225","PrdCode":"018773"},{"Nav":"1.1587","PublishDate":"20260226","PrdCode":"018773"},{"Nav":"1.1586","PublishDate":"20260227","PrdCode":"018773"},{"Nav":"1.1595","PublishDate":"20260302","PrdCode":"018773"},{"Nav":"1.1543","PublishDate":"20260303","PrdCode":"018773"},{"Nav":"1.1540","PublishDate":"20260304","PrdCode":"018773"},{"Nav":"1.1553","PublishDate":"20260305","PrdCode":"018773"},{"Nav":"1.1564","PublishDate":"20260306","PrdCode":"018773"},{"Nav":"1.1537","PublishDate":"20260309","PrdCode":"018773"},{"Nav":"1.1559","PublishDate":"20260310","PrdCode":"018773"},{"Nav":"1.1554","PublishDate":"20260311","PrdCode":"018773"},{"Nav":"1.1539","PublishDate":"20260312","PrdCode":"018773"},{"Nav":"1.1534","PublishDate":"20260313","PrdCode":"018773"},{"Nav":"1.1523","PublishDate":"20260316","PrdCode":"018773"},{"Nav":"1.1505","PublishDate":"20260317","PrdCode":"018773"},{"Nav":"1.1517","PublishDate":"20260318","PrdCode":"018773"},{"Nav":"1.1488","PublishDate":"20260319","PrdCode":"018773"},{"Nav":"1.1484","PublishDate":"20260320","PrdCode":"018773"},{"Nav":"1.1449","PublishDate":"20260323","PrdCode":"018773"},{"Nav":"1.1464","PublishDate":"20260324","PrdCode":"018773"},{"Nav":"1.1480","PublishDate":"20260325","PrdCode":"018773"},{"Nav":"1.1467","PublishDate":"20260326","PrdCode":"018773"},{"Nav":"1.1480","PublishDate":"20260327","PrdCode":"018773"},{"Nav":"1.1486","PublishDate":"20260330","PrdCode":"018773"},{"Nav":"1.1471","PublishDate":"20260331","PrdCode":"018773"},{"Nav":"1.1486","PublishDate":"20260401","PrdCode":"018773"},{"Nav":"1.1472","PublishDate":"20260402","PrdCode":"018773"},{"Nav":"1.1474","PublishDate":"20260403","PrdCode":"018773"},{"Nav":"1.1484","PublishDate":"20260407","PrdCode":"018773"},{"Nav":"1.1524","PublishDate":"20260408","PrdCode":"018773"},{"Nav":"1.1526","PublishDate":"20260409","PrdCode":"018773"},{"Nav":"1.1534","PublishDate":"20260410","PrdCode":"018773"},{"Nav":"1.1537","PublishDate":"20260413","PrdCode":"018773"},{"Nav":"1.1551","PublishDate":"20260414","PrdCode":"018773"},{"Nav":"1.1544","PublishDate":"20260415","PrdCode":"018773"},{"Nav":"1.1568","PublishDate":"20260416","PrdCode":"018773"},{"Nav":"1.1574","PublishDate":"20260417","PrdCode":"018773"},{"Nav":"1.1585","PublishDate":"20260420","PrdCode":"018773"},{"Nav":"1.1583","PublishDate":"20260421","PrdCode":"018773"},{"Nav":"1.1596","PublishDate":"20260422","PrdCode":"018773"},{"Nav":"1.1586","PublishDate":"20260423","PrdCode":"018773"},{"Nav":"1.1594","PublishDate":"20260424","PrdCode":"018773"},{"Nav":"1.1602","PublishDate":"20260427","PrdCode":"018773"},{"Nav":"1.1598","PublishDate":"20260428","PrdCode":"018773"},{"Nav":"1.1610","PublishDate":"20260429","PrdCode":"018773"},{"Nav":"1.1626","PublishDate":"20260430","PrdCode":"018773"},{"Nav":"1.1659","PublishDate":"20260506","PrdCode":"018773"},{"Nav":"1.1683","PublishDate":"20260507","PrdCode":"018773"},{"Nav":"1.1676","PublishDate":"20260508","PrdCode":"018773"},{"Nav":"1.1701","PublishDate":"20260511","PrdCode":"018773"},{"Nav":"1.1705","PublishDate":"20260512","PrdCode":"018773"},{"Nav":"1.1720","PublishDate":"20260513","PrdCode":"018773"},{"Nav":"1.1700","PublishDate":"20260514","PrdCode":"018773"},{"Nav":"1.1689","PublishDate":"20260515","PrdCode":"018773"},{"Nav":"1.1700","PublishDate":"20260518","PrdCode":"018773"},{"Nav":"1.1720","PublishDate":"20260519","PrdCode":"018773"},{"Nav":"1.1738","PublishDate":"20260520","PrdCode":"018773"},{"Nav":"1.1707","PublishDate":"20260521","PrdCode":"018773"},{"Nav":"1.1729","PublishDate":"20260522","PrdCode":"018773"},{"Nav":"1.1749","PublishDate":"20260525","PrdCode":"018773"},{"Nav":"1.1750","PublishDate":"20260526","PrdCode":"018773"},{"Nav":"1.1730","PublishDate":"20260527","PrdCode":"018773"},{"Nav":"1.1746","PublishDate":"20260528","PrdCode":"018773"}]
0757-22223388
网上银行
