[{"Nav":"1.2892","PublishDate":"20251201","PrdCode":"017524"},{"Nav":"1.2801","PublishDate":"20251202","PrdCode":"017524"},{"Nav":"1.2751","PublishDate":"20251203","PrdCode":"017524"},{"Nav":"1.2706","PublishDate":"20251204","PrdCode":"017524"},{"Nav":"1.2889","PublishDate":"20251205","PrdCode":"017524"},{"Nav":"1.3043","PublishDate":"20251208","PrdCode":"017524"},{"Nav":"1.2829","PublishDate":"20251209","PrdCode":"017524"},{"Nav":"1.2725","PublishDate":"20251210","PrdCode":"017524"},{"Nav":"1.3183","PublishDate":"20251211","PrdCode":"017524"},{"Nav":"1.3229","PublishDate":"20251212","PrdCode":"017524"},{"Nav":"1.3090","PublishDate":"20251215","PrdCode":"017524"},{"Nav":"1.3156","PublishDate":"20251216","PrdCode":"017524"},{"Nav":"1.3150","PublishDate":"20251217","PrdCode":"017524"},{"Nav":"1.3087","PublishDate":"20251218","PrdCode":"017524"},{"Nav":"1.3210","PublishDate":"20251219","PrdCode":"017524"},{"Nav":"1.3238","PublishDate":"20251222","PrdCode":"017524"},{"Nav":"1.3157","PublishDate":"20251223","PrdCode":"017524"},{"Nav":"1.3205","PublishDate":"20251224","PrdCode":"017524"},{"Nav":"1.3313","PublishDate":"20251225","PrdCode":"017524"},{"Nav":"1.3357","PublishDate":"20251226","PrdCode":"017524"},{"Nav":"1.3299","PublishDate":"20251229","PrdCode":"017524"},{"Nav":"1.3248","PublishDate":"20251230","PrdCode":"017524"},{"Nav":"1.3159","PublishDate":"20251231","PrdCode":"017524"},{"Nav":"1.3383","PublishDate":"20260105","PrdCode":"017524"},{"Nav":"1.3613","PublishDate":"20260106","PrdCode":"017524"},{"Nav":"1.3641","PublishDate":"20260107","PrdCode":"017524"},{"Nav":"1.3746","PublishDate":"20260108","PrdCode":"017524"},{"Nav":"1.3883","PublishDate":"20260109","PrdCode":"017524"},{"Nav":"1.4590","PublishDate":"20260112","PrdCode":"017524"},{"Nav":"1.4230","PublishDate":"20260113","PrdCode":"017524"},{"Nav":"1.4361","PublishDate":"20260114","PrdCode":"017524"},{"Nav":"1.4047","PublishDate":"20260115","PrdCode":"017524"},{"Nav":"1.4077","PublishDate":"20260116","PrdCode":"017524"},{"Nav":"1.4079","PublishDate":"20260119","PrdCode":"017524"},{"Nav":"1.3811","PublishDate":"20260120","PrdCode":"017524"},{"Nav":"1.3829","PublishDate":"20260121","PrdCode":"017524"},{"Nav":"1.3920","PublishDate":"20260122","PrdCode":"017524"},{"Nav":"1.4425","PublishDate":"20260123","PrdCode":"017524"},{"Nav":"1.4226","PublishDate":"20260126","PrdCode":"017524"},{"Nav":"1.4219","PublishDate":"20260127","PrdCode":"017524"},{"Nav":"1.4198","PublishDate":"20260128","PrdCode":"017524"},{"Nav":"1.3969","PublishDate":"20260129","PrdCode":"017524"},{"Nav":"1.3931","PublishDate":"20260130","PrdCode":"017524"},{"Nav":"1.3661","PublishDate":"20260202","PrdCode":"017524"},{"Nav":"1.4085","PublishDate":"20260203","PrdCode":"017524"},{"Nav":"1.3990","PublishDate":"20260204","PrdCode":"017524"},{"Nav":"1.3719","PublishDate":"20260205","PrdCode":"017524"},{"Nav":"1.3837","PublishDate":"20260206","PrdCode":"017524"},{"Nav":"1.4014","PublishDate":"20260209","PrdCode":"017524"},{"Nav":"1.3932","PublishDate":"20260210","PrdCode":"017524"},{"Nav":"1.3874","PublishDate":"20260211","PrdCode":"017524"},{"Nav":"1.3940","PublishDate":"20260212","PrdCode":"017524"},{"Nav":"1.3911","PublishDate":"20260213","PrdCode":"017524"},{"Nav":"1.3956","PublishDate":"20260224","PrdCode":"017524"},{"Nav":"1.4057","PublishDate":"20260225","PrdCode":"017524"},{"Nav":"1.4037","PublishDate":"20260226","PrdCode":"017524"},{"Nav":"1.3970","PublishDate":"20260227","PrdCode":"017524"},{"Nav":"1.3438","PublishDate":"20260302","PrdCode":"017524"},{"Nav":"1.2914","PublishDate":"20260303","PrdCode":"017524"},{"Nav":"1.2882","PublishDate":"20260304","PrdCode":"017524"},{"Nav":"1.3016","PublishDate":"20260305","PrdCode":"017524"},{"Nav":"1.3017","PublishDate":"20260306","PrdCode":"017524"},{"Nav":"1.2721","PublishDate":"20260309","PrdCode":"017524"},{"Nav":"1.2960","PublishDate":"20260310","PrdCode":"017524"},{"Nav":"1.3016","PublishDate":"20260311","PrdCode":"017524"},{"Nav":"1.2884","PublishDate":"20260312","PrdCode":"017524"},{"Nav":"1.2779","PublishDate":"20260313","PrdCode":"017524"},{"Nav":"1.2735","PublishDate":"20260316","PrdCode":"017524"},{"Nav":"1.2511","PublishDate":"20260317","PrdCode":"017524"},{"Nav":"1.2593","PublishDate":"20260318","PrdCode":"017524"},{"Nav":"1.2194","PublishDate":"20260319","PrdCode":"017524"},{"Nav":"1.2077","PublishDate":"20260320","PrdCode":"017524"},{"Nav":"1.1448","PublishDate":"20260323","PrdCode":"017524"},{"Nav":"1.1659","PublishDate":"20260324","PrdCode":"017524"},{"Nav":"1.1822","PublishDate":"20260325","PrdCode":"017524"},{"Nav":"1.1645","PublishDate":"20260326","PrdCode":"017524"},{"Nav":"1.1687","PublishDate":"20260327","PrdCode":"017524"},{"Nav":"1.1593","PublishDate":"20260330","PrdCode":"017524"},{"Nav":"1.1484","PublishDate":"20260331","PrdCode":"017524"},{"Nav":"1.1743","PublishDate":"20260401","PrdCode":"017524"},{"Nav":"1.1776","PublishDate":"20260402","PrdCode":"017524"},{"Nav":"1.1538","PublishDate":"20260403","PrdCode":"017524"},{"Nav":"1.1500","PublishDate":"20260407","PrdCode":"017524"},{"Nav":"1.1994","PublishDate":"20260408","PrdCode":"017524"},{"Nav":"1.1809","PublishDate":"20260409","PrdCode":"017524"},{"Nav":"1.1995","PublishDate":"20260410","PrdCode":"017524"},{"Nav":"1.1999","PublishDate":"20260413","PrdCode":"017524"},{"Nav":"1.2131","PublishDate":"20260414","PrdCode":"017524"},{"Nav":"1.2131","PublishDate":"20260415","PrdCode":"017524"},{"Nav":"1.2285","PublishDate":"20260416","PrdCode":"017524"},{"Nav":"1.2840","PublishDate":"20260417","PrdCode":"017524"},{"Nav":"1.2976","PublishDate":"20260420","PrdCode":"017524"},{"Nav":"1.2789","PublishDate":"20260421","PrdCode":"017524"},{"Nav":"1.2978","PublishDate":"20260422","PrdCode":"017524"},{"Nav":"1.2604","PublishDate":"20260423","PrdCode":"017524"},{"Nav":"1.2537","PublishDate":"20260424","PrdCode":"017524"},{"Nav":"1.2460","PublishDate":"20260427","PrdCode":"017524"},{"Nav":"1.2147","PublishDate":"20260428","PrdCode":"017524"},{"Nav":"1.2206","PublishDate":"20260429","PrdCode":"017524"},{"Nav":"1.2196","PublishDate":"20260430","PrdCode":"017524"},{"Nav":"1.2480","PublishDate":"20260506","PrdCode":"017524"},{"Nav":"1.2838","PublishDate":"20260507","PrdCode":"017524"},{"Nav":"1.3115","PublishDate":"20260508","PrdCode":"017524"},{"Nav":"1.3026","PublishDate":"20260511","PrdCode":"017524"},{"Nav":"1.2966","PublishDate":"20260512","PrdCode":"017524"},{"Nav":"1.3132","PublishDate":"20260513","PrdCode":"017524"},{"Nav":"1.2666","PublishDate":"20260514","PrdCode":"017524"},{"Nav":"1.2610","PublishDate":"20260515","PrdCode":"017524"},{"Nav":"1.2423","PublishDate":"20260518","PrdCode":"017524"},{"Nav":"1.2494","PublishDate":"20260519","PrdCode":"017524"},{"Nav":"1.2376","PublishDate":"20260520","PrdCode":"017524"},{"Nav":"1.2152","PublishDate":"20260521","PrdCode":"017524"},{"Nav":"1.2181","PublishDate":"20260522","PrdCode":"017524"},{"Nav":"1.2091","PublishDate":"20260525","PrdCode":"017524"},{"Nav":"1.1808","PublishDate":"20260526","PrdCode":"017524"},{"Nav":"1.1541","PublishDate":"20260527","PrdCode":"017524"},{"Nav":"1.1819","PublishDate":"20260528","PrdCode":"017524"}]
0757-22223388
网上银行
