[{"Nav":"1.3006","PublishDate":"20251201","PrdCode":"017523"},{"Nav":"1.2914","PublishDate":"20251202","PrdCode":"017523"},{"Nav":"1.2864","PublishDate":"20251203","PrdCode":"017523"},{"Nav":"1.2819","PublishDate":"20251204","PrdCode":"017523"},{"Nav":"1.3004","PublishDate":"20251205","PrdCode":"017523"},{"Nav":"1.3159","PublishDate":"20251208","PrdCode":"017523"},{"Nav":"1.2943","PublishDate":"20251209","PrdCode":"017523"},{"Nav":"1.2838","PublishDate":"20251210","PrdCode":"017523"},{"Nav":"1.3300","PublishDate":"20251211","PrdCode":"017523"},{"Nav":"1.3347","PublishDate":"20251212","PrdCode":"017523"},{"Nav":"1.3207","PublishDate":"20251215","PrdCode":"017523"},{"Nav":"1.3274","PublishDate":"20251216","PrdCode":"017523"},{"Nav":"1.3268","PublishDate":"20251217","PrdCode":"017523"},{"Nav":"1.3204","PublishDate":"20251218","PrdCode":"017523"},{"Nav":"1.3328","PublishDate":"20251219","PrdCode":"017523"},{"Nav":"1.3358","PublishDate":"20251222","PrdCode":"017523"},{"Nav":"1.3276","PublishDate":"20251223","PrdCode":"017523"},{"Nav":"1.3324","PublishDate":"20251224","PrdCode":"017523"},{"Nav":"1.3433","PublishDate":"20251225","PrdCode":"017523"},{"Nav":"1.3478","PublishDate":"20251226","PrdCode":"017523"},{"Nav":"1.3419","PublishDate":"20251229","PrdCode":"017523"},{"Nav":"1.3368","PublishDate":"20251230","PrdCode":"017523"},{"Nav":"1.3278","PublishDate":"20251231","PrdCode":"017523"},{"Nav":"1.3505","PublishDate":"20260105","PrdCode":"017523"},{"Nav":"1.3738","PublishDate":"20260106","PrdCode":"017523"},{"Nav":"1.3766","PublishDate":"20260107","PrdCode":"017523"},{"Nav":"1.3871","PublishDate":"20260108","PrdCode":"017523"},{"Nav":"1.4010","PublishDate":"20260109","PrdCode":"017523"},{"Nav":"1.4724","PublishDate":"20260112","PrdCode":"017523"},{"Nav":"1.4361","PublishDate":"20260113","PrdCode":"017523"},{"Nav":"1.4493","PublishDate":"20260114","PrdCode":"017523"},{"Nav":"1.4177","PublishDate":"20260115","PrdCode":"017523"},{"Nav":"1.4207","PublishDate":"20260116","PrdCode":"017523"},{"Nav":"1.4209","PublishDate":"20260119","PrdCode":"017523"},{"Nav":"1.3939","PublishDate":"20260120","PrdCode":"017523"},{"Nav":"1.3957","PublishDate":"20260121","PrdCode":"017523"},{"Nav":"1.4049","PublishDate":"20260122","PrdCode":"017523"},{"Nav":"1.4559","PublishDate":"20260123","PrdCode":"017523"},{"Nav":"1.4358","PublishDate":"20260126","PrdCode":"017523"},{"Nav":"1.4352","PublishDate":"20260127","PrdCode":"017523"},{"Nav":"1.4330","PublishDate":"20260128","PrdCode":"017523"},{"Nav":"1.4100","PublishDate":"20260129","PrdCode":"017523"},{"Nav":"1.4061","PublishDate":"20260130","PrdCode":"017523"},{"Nav":"1.3789","PublishDate":"20260202","PrdCode":"017523"},{"Nav":"1.4217","PublishDate":"20260203","PrdCode":"017523"},{"Nav":"1.4121","PublishDate":"20260204","PrdCode":"017523"},{"Nav":"1.3848","PublishDate":"20260205","PrdCode":"017523"},{"Nav":"1.3967","PublishDate":"20260206","PrdCode":"017523"},{"Nav":"1.4146","PublishDate":"20260209","PrdCode":"017523"},{"Nav":"1.4063","PublishDate":"20260210","PrdCode":"017523"},{"Nav":"1.4005","PublishDate":"20260211","PrdCode":"017523"},{"Nav":"1.4072","PublishDate":"20260212","PrdCode":"017523"},{"Nav":"1.4042","PublishDate":"20260213","PrdCode":"017523"},{"Nav":"1.4090","PublishDate":"20260224","PrdCode":"017523"},{"Nav":"1.4192","PublishDate":"20260225","PrdCode":"017523"},{"Nav":"1.4172","PublishDate":"20260226","PrdCode":"017523"},{"Nav":"1.4103","PublishDate":"20260227","PrdCode":"017523"},{"Nav":"1.3567","PublishDate":"20260302","PrdCode":"017523"},{"Nav":"1.3038","PublishDate":"20260303","PrdCode":"017523"},{"Nav":"1.3005","PublishDate":"20260304","PrdCode":"017523"},{"Nav":"1.3141","PublishDate":"20260305","PrdCode":"017523"},{"Nav":"1.3142","PublishDate":"20260306","PrdCode":"017523"},{"Nav":"1.2844","PublishDate":"20260309","PrdCode":"017523"},{"Nav":"1.3085","PublishDate":"20260310","PrdCode":"017523"},{"Nav":"1.3141","PublishDate":"20260311","PrdCode":"017523"},{"Nav":"1.3009","PublishDate":"20260312","PrdCode":"017523"},{"Nav":"1.2902","PublishDate":"20260313","PrdCode":"017523"},{"Nav":"1.2859","PublishDate":"20260316","PrdCode":"017523"},{"Nav":"1.2633","PublishDate":"20260317","PrdCode":"017523"},{"Nav":"1.2716","PublishDate":"20260318","PrdCode":"017523"},{"Nav":"1.2313","PublishDate":"20260319","PrdCode":"017523"},{"Nav":"1.2195","PublishDate":"20260320","PrdCode":"017523"},{"Nav":"1.1560","PublishDate":"20260323","PrdCode":"017523"},{"Nav":"1.1773","PublishDate":"20260324","PrdCode":"017523"},{"Nav":"1.1938","PublishDate":"20260325","PrdCode":"017523"},{"Nav":"1.1759","PublishDate":"20260326","PrdCode":"017523"},{"Nav":"1.1801","PublishDate":"20260327","PrdCode":"017523"},{"Nav":"1.1707","PublishDate":"20260330","PrdCode":"017523"},{"Nav":"1.1597","PublishDate":"20260331","PrdCode":"017523"},{"Nav":"1.1858","PublishDate":"20260401","PrdCode":"017523"},{"Nav":"1.1892","PublishDate":"20260402","PrdCode":"017523"},{"Nav":"1.1651","PublishDate":"20260403","PrdCode":"017523"},{"Nav":"1.1613","PublishDate":"20260407","PrdCode":"017523"},{"Nav":"1.2112","PublishDate":"20260408","PrdCode":"017523"},{"Nav":"1.1926","PublishDate":"20260409","PrdCode":"017523"},{"Nav":"1.2114","PublishDate":"20260410","PrdCode":"017523"},{"Nav":"1.2118","PublishDate":"20260413","PrdCode":"017523"},{"Nav":"1.2252","PublishDate":"20260414","PrdCode":"017523"},{"Nav":"1.2251","PublishDate":"20260415","PrdCode":"017523"},{"Nav":"1.2407","PublishDate":"20260416","PrdCode":"017523"},{"Nav":"1.2968","PublishDate":"20260417","PrdCode":"017523"},{"Nav":"1.3106","PublishDate":"20260420","PrdCode":"017523"},{"Nav":"1.2917","PublishDate":"20260421","PrdCode":"017523"},{"Nav":"1.3108","PublishDate":"20260422","PrdCode":"017523"},{"Nav":"1.2730","PublishDate":"20260423","PrdCode":"017523"},{"Nav":"1.2663","PublishDate":"20260424","PrdCode":"017523"},{"Nav":"1.2585","PublishDate":"20260427","PrdCode":"017523"},{"Nav":"1.2270","PublishDate":"20260428","PrdCode":"017523"},{"Nav":"1.2329","PublishDate":"20260429","PrdCode":"017523"},{"Nav":"1.2319","PublishDate":"20260430","PrdCode":"017523"},{"Nav":"1.2606","PublishDate":"20260506","PrdCode":"017523"},{"Nav":"1.2969","PublishDate":"20260507","PrdCode":"017523"},{"Nav":"1.3248","PublishDate":"20260508","PrdCode":"017523"},{"Nav":"1.3158","PublishDate":"20260511","PrdCode":"017523"},{"Nav":"1.3098","PublishDate":"20260512","PrdCode":"017523"},{"Nav":"1.3266","PublishDate":"20260513","PrdCode":"017523"},{"Nav":"1.2796","PublishDate":"20260514","PrdCode":"017523"},{"Nav":"1.2738","PublishDate":"20260515","PrdCode":"017523"},{"Nav":"1.2550","PublishDate":"20260518","PrdCode":"017523"},{"Nav":"1.2622","PublishDate":"20260519","PrdCode":"017523"},{"Nav":"1.2502","PublishDate":"20260520","PrdCode":"017523"},{"Nav":"1.2277","PublishDate":"20260521","PrdCode":"017523"},{"Nav":"1.2306","PublishDate":"20260522","PrdCode":"017523"},{"Nav":"1.2215","PublishDate":"20260525","PrdCode":"017523"},{"Nav":"1.1930","PublishDate":"20260526","PrdCode":"017523"},{"Nav":"1.1660","PublishDate":"20260527","PrdCode":"017523"},{"Nav":"1.1941","PublishDate":"20260528","PrdCode":"017523"}]
0757-22223388
网上银行
