[{"Nav":"1.1543","PublishDate":"20260108","PrdCode":"018772"},{"Nav":"1.1561","PublishDate":"20260109","PrdCode":"018772"},{"Nav":"1.1573","PublishDate":"20260112","PrdCode":"018772"},{"Nav":"1.1549","PublishDate":"20260113","PrdCode":"018772"},{"Nav":"1.1561","PublishDate":"20260114","PrdCode":"018772"},{"Nav":"1.1589","PublishDate":"20260115","PrdCode":"018772"},{"Nav":"1.1608","PublishDate":"20260116","PrdCode":"018772"},{"Nav":"1.1630","PublishDate":"20260119","PrdCode":"018772"},{"Nav":"1.1627","PublishDate":"20260120","PrdCode":"018772"},{"Nav":"1.1651","PublishDate":"20260121","PrdCode":"018772"},{"Nav":"1.1658","PublishDate":"20260122","PrdCode":"018772"},{"Nav":"1.1662","PublishDate":"20260123","PrdCode":"018772"},{"Nav":"1.1649","PublishDate":"20260126","PrdCode":"018772"},{"Nav":"1.1668","PublishDate":"20260127","PrdCode":"018772"},{"Nav":"1.1697","PublishDate":"20260128","PrdCode":"018772"},{"Nav":"1.1666","PublishDate":"20260129","PrdCode":"018772"},{"Nav":"1.1649","PublishDate":"20260130","PrdCode":"018772"},{"Nav":"1.1599","PublishDate":"20260202","PrdCode":"018772"},{"Nav":"1.1641","PublishDate":"20260203","PrdCode":"018772"},{"Nav":"1.1644","PublishDate":"20260204","PrdCode":"018772"},{"Nav":"1.1618","PublishDate":"20260205","PrdCode":"018772"},{"Nav":"1.1617","PublishDate":"20260206","PrdCode":"018772"},{"Nav":"1.1660","PublishDate":"20260209","PrdCode":"018772"},{"Nav":"1.1671","PublishDate":"20260210","PrdCode":"018772"},{"Nav":"1.1669","PublishDate":"20260211","PrdCode":"018772"},{"Nav":"1.1694","PublishDate":"20260212","PrdCode":"018772"},{"Nav":"1.1677","PublishDate":"20260213","PrdCode":"018772"},{"Nav":"1.1687","PublishDate":"20260224","PrdCode":"018772"},{"Nav":"1.1696","PublishDate":"20260225","PrdCode":"018772"},{"Nav":"1.1695","PublishDate":"20260226","PrdCode":"018772"},{"Nav":"1.1695","PublishDate":"20260227","PrdCode":"018772"},{"Nav":"1.1704","PublishDate":"20260302","PrdCode":"018772"},{"Nav":"1.1651","PublishDate":"20260303","PrdCode":"018772"},{"Nav":"1.1648","PublishDate":"20260304","PrdCode":"018772"},{"Nav":"1.1662","PublishDate":"20260305","PrdCode":"018772"},{"Nav":"1.1673","PublishDate":"20260306","PrdCode":"018772"},{"Nav":"1.1647","PublishDate":"20260309","PrdCode":"018772"},{"Nav":"1.1669","PublishDate":"20260310","PrdCode":"018772"},{"Nav":"1.1664","PublishDate":"20260311","PrdCode":"018772"},{"Nav":"1.1649","PublishDate":"20260312","PrdCode":"018772"},{"Nav":"1.1644","PublishDate":"20260313","PrdCode":"018772"},{"Nav":"1.1633","PublishDate":"20260316","PrdCode":"018772"},{"Nav":"1.1615","PublishDate":"20260317","PrdCode":"018772"},{"Nav":"1.1628","PublishDate":"20260318","PrdCode":"018772"},{"Nav":"1.1599","PublishDate":"20260319","PrdCode":"018772"},{"Nav":"1.1594","PublishDate":"20260320","PrdCode":"018772"},{"Nav":"1.1559","PublishDate":"20260323","PrdCode":"018772"},{"Nav":"1.1575","PublishDate":"20260324","PrdCode":"018772"},{"Nav":"1.1591","PublishDate":"20260325","PrdCode":"018772"},{"Nav":"1.1578","PublishDate":"20260326","PrdCode":"018772"},{"Nav":"1.1591","PublishDate":"20260327","PrdCode":"018772"},{"Nav":"1.1598","PublishDate":"20260330","PrdCode":"018772"},{"Nav":"1.1583","PublishDate":"20260331","PrdCode":"018772"},{"Nav":"1.1598","PublishDate":"20260401","PrdCode":"018772"},{"Nav":"1.1584","PublishDate":"20260402","PrdCode":"018772"},{"Nav":"1.1586","PublishDate":"20260403","PrdCode":"018772"},{"Nav":"1.1596","PublishDate":"20260407","PrdCode":"018772"},{"Nav":"1.1637","PublishDate":"20260408","PrdCode":"018772"},{"Nav":"1.1639","PublishDate":"20260409","PrdCode":"018772"},{"Nav":"1.1647","PublishDate":"20260410","PrdCode":"018772"},{"Nav":"1.1651","PublishDate":"20260413","PrdCode":"018772"},{"Nav":"1.1665","PublishDate":"20260414","PrdCode":"018772"},{"Nav":"1.1658","PublishDate":"20260415","PrdCode":"018772"},{"Nav":"1.1683","PublishDate":"20260416","PrdCode":"018772"},{"Nav":"1.1689","PublishDate":"20260417","PrdCode":"018772"},{"Nav":"1.1700","PublishDate":"20260420","PrdCode":"018772"},{"Nav":"1.1698","PublishDate":"20260421","PrdCode":"018772"},{"Nav":"1.1711","PublishDate":"20260422","PrdCode":"018772"},{"Nav":"1.1702","PublishDate":"20260423","PrdCode":"018772"},{"Nav":"1.1709","PublishDate":"20260424","PrdCode":"018772"},{"Nav":"1.1719","PublishDate":"20260427","PrdCode":"018772"},{"Nav":"1.1714","PublishDate":"20260428","PrdCode":"018772"},{"Nav":"1.1726","PublishDate":"20260429","PrdCode":"018772"},{"Nav":"1.1743","PublishDate":"20260430","PrdCode":"018772"},{"Nav":"1.1777","PublishDate":"20260506","PrdCode":"018772"},{"Nav":"1.1801","PublishDate":"20260507","PrdCode":"018772"},{"Nav":"1.1794","PublishDate":"20260508","PrdCode":"018772"},{"Nav":"1.1820","PublishDate":"20260511","PrdCode":"018772"},{"Nav":"1.1824","PublishDate":"20260512","PrdCode":"018772"},{"Nav":"1.1840","PublishDate":"20260513","PrdCode":"018772"},{"Nav":"1.1819","PublishDate":"20260514","PrdCode":"018772"},{"Nav":"1.1809","PublishDate":"20260515","PrdCode":"018772"},{"Nav":"1.1819","PublishDate":"20260518","PrdCode":"018772"},{"Nav":"1.1840","PublishDate":"20260519","PrdCode":"018772"},{"Nav":"1.1858","PublishDate":"20260520","PrdCode":"018772"},{"Nav":"1.1827","PublishDate":"20260521","PrdCode":"018772"},{"Nav":"1.1850","PublishDate":"20260522","PrdCode":"018772"},{"Nav":"1.1870","PublishDate":"20260525","PrdCode":"018772"},{"Nav":"1.1872","PublishDate":"20260526","PrdCode":"018772"},{"Nav":"1.1851","PublishDate":"20260527","PrdCode":"018772"},{"Nav":"1.1867","PublishDate":"20260528","PrdCode":"018772"}]
0757-22223388
网上银行
