[{"Nav":"1.1692","PublishDate":"20251201","PrdCode":"011034"},{"Nav":"1.1681","PublishDate":"20251202","PrdCode":"011034"},{"Nav":"1.1681","PublishDate":"20251203","PrdCode":"011034"},{"Nav":"1.1677","PublishDate":"20251204","PrdCode":"011034"},{"Nav":"1.1732","PublishDate":"20251205","PrdCode":"011034"},{"Nav":"1.1723","PublishDate":"20251208","PrdCode":"011034"},{"Nav":"1.1695","PublishDate":"20251209","PrdCode":"011034"},{"Nav":"1.1712","PublishDate":"20251210","PrdCode":"011034"},{"Nav":"1.1696","PublishDate":"20251211","PrdCode":"011034"},{"Nav":"1.1736","PublishDate":"20251212","PrdCode":"011034"},{"Nav":"1.1708","PublishDate":"20251215","PrdCode":"011034"},{"Nav":"1.1664","PublishDate":"20251216","PrdCode":"011034"},{"Nav":"1.1734","PublishDate":"20251217","PrdCode":"011034"},{"Nav":"1.1725","PublishDate":"20251218","PrdCode":"011034"},{"Nav":"1.1752","PublishDate":"20251219","PrdCode":"011034"},{"Nav":"1.1768","PublishDate":"20251222","PrdCode":"011034"},{"Nav":"1.1761","PublishDate":"20251223","PrdCode":"011034"},{"Nav":"1.1785","PublishDate":"20251224","PrdCode":"011034"},{"Nav":"1.1791","PublishDate":"20251225","PrdCode":"011034"},{"Nav":"1.1795","PublishDate":"20251226","PrdCode":"011034"},{"Nav":"1.1770","PublishDate":"20251229","PrdCode":"011034"},{"Nav":"1.1784","PublishDate":"20251230","PrdCode":"011034"},{"Nav":"1.1785","PublishDate":"20251231","PrdCode":"011034"},{"Nav":"1.1833","PublishDate":"20260105","PrdCode":"011034"},{"Nav":"1.1876","PublishDate":"20260106","PrdCode":"011034"},{"Nav":"1.1869","PublishDate":"20260107","PrdCode":"011034"},{"Nav":"1.1860","PublishDate":"20260108","PrdCode":"011034"},{"Nav":"1.1885","PublishDate":"20260109","PrdCode":"011034"},{"Nav":"1.1903","PublishDate":"20260112","PrdCode":"011034"},{"Nav":"1.1891","PublishDate":"20260113","PrdCode":"011034"},{"Nav":"1.1911","PublishDate":"20260114","PrdCode":"011034"},{"Nav":"1.1920","PublishDate":"20260115","PrdCode":"011034"},{"Nav":"1.1917","PublishDate":"20260116","PrdCode":"011034"},{"Nav":"1.1944","PublishDate":"20260119","PrdCode":"011034"},{"Nav":"1.1954","PublishDate":"20260120","PrdCode":"011034"},{"Nav":"1.1977","PublishDate":"20260121","PrdCode":"011034"},{"Nav":"1.1984","PublishDate":"20260122","PrdCode":"011034"},{"Nav":"1.2004","PublishDate":"20260123","PrdCode":"011034"},{"Nav":"1.2002","PublishDate":"20260126","PrdCode":"011034"},{"Nav":"1.1999","PublishDate":"20260127","PrdCode":"011034"},{"Nav":"1.2044","PublishDate":"20260128","PrdCode":"011034"},{"Nav":"1.2048","PublishDate":"20260129","PrdCode":"011034"},{"Nav":"1.2000","PublishDate":"20260130","PrdCode":"011034"},{"Nav":"1.1907","PublishDate":"20260202","PrdCode":"011034"},{"Nav":"1.1967","PublishDate":"20260203","PrdCode":"011034"},{"Nav":"1.2007","PublishDate":"20260204","PrdCode":"011034"},{"Nav":"1.1987","PublishDate":"20260205","PrdCode":"011034"},{"Nav":"1.1987","PublishDate":"20260206","PrdCode":"011034"},{"Nav":"1.2031","PublishDate":"20260209","PrdCode":"011034"},{"Nav":"1.2053","PublishDate":"20260210","PrdCode":"011034"},{"Nav":"1.2071","PublishDate":"20260211","PrdCode":"011034"},{"Nav":"1.2096","PublishDate":"20260212","PrdCode":"011034"},{"Nav":"1.2039","PublishDate":"20260213","PrdCode":"011034"},{"Nav":"1.2093","PublishDate":"20260224","PrdCode":"011034"},{"Nav":"1.2107","PublishDate":"20260225","PrdCode":"011034"},{"Nav":"1.2097","PublishDate":"20260226","PrdCode":"011034"},{"Nav":"1.2109","PublishDate":"20260227","PrdCode":"011034"},{"Nav":"1.2137","PublishDate":"20260302","PrdCode":"011034"},{"Nav":"1.2074","PublishDate":"20260303","PrdCode":"011034"},{"Nav":"1.2044","PublishDate":"20260304","PrdCode":"011034"},{"Nav":"1.2073","PublishDate":"20260305","PrdCode":"011034"},{"Nav":"1.2110","PublishDate":"20260306","PrdCode":"011034"},{"Nav":"1.2074","PublishDate":"20260309","PrdCode":"011034"},{"Nav":"1.2117","PublishDate":"20260310","PrdCode":"011034"},{"Nav":"1.2145","PublishDate":"20260311","PrdCode":"011034"},{"Nav":"1.2137","PublishDate":"20260312","PrdCode":"011034"},{"Nav":"1.2117","PublishDate":"20260313","PrdCode":"011034"},{"Nav":"1.2091","PublishDate":"20260316","PrdCode":"011034"},{"Nav":"1.2051","PublishDate":"20260317","PrdCode":"011034"},{"Nav":"1.2061","PublishDate":"20260318","PrdCode":"011034"},{"Nav":"1.1992","PublishDate":"20260319","PrdCode":"011034"},{"Nav":"1.1974","PublishDate":"20260320","PrdCode":"011034"},{"Nav":"1.1887","PublishDate":"20260323","PrdCode":"011034"},{"Nav":"1.1940","PublishDate":"20260324","PrdCode":"011034"},{"Nav":"1.1992","PublishDate":"20260325","PrdCode":"011034"},{"Nav":"1.1963","PublishDate":"20260326","PrdCode":"011034"},{"Nav":"1.1985","PublishDate":"20260327","PrdCode":"011034"},{"Nav":"1.1985","PublishDate":"20260330","PrdCode":"011034"},{"Nav":"1.1961","PublishDate":"20260331","PrdCode":"011034"},{"Nav":"1.2000","PublishDate":"20260401","PrdCode":"011034"},{"Nav":"1.1983","PublishDate":"20260402","PrdCode":"011034"},{"Nav":"1.1972","PublishDate":"20260403","PrdCode":"011034"},{"Nav":"1.1989","PublishDate":"20260407","PrdCode":"011034"},{"Nav":"1.2066","PublishDate":"20260408","PrdCode":"011034"},{"Nav":"1.2064","PublishDate":"20260409","PrdCode":"011034"},{"Nav":"1.2090","PublishDate":"20260410","PrdCode":"011034"},{"Nav":"1.2083","PublishDate":"20260413","PrdCode":"011034"},{"Nav":"1.2105","PublishDate":"20260414","PrdCode":"011034"},{"Nav":"1.2097","PublishDate":"20260415","PrdCode":"011034"},{"Nav":"1.2133","PublishDate":"20260416","PrdCode":"011034"},{"Nav":"1.2118","PublishDate":"20260417","PrdCode":"011034"},{"Nav":"1.2132","PublishDate":"20260420","PrdCode":"011034"},{"Nav":"1.2156","PublishDate":"20260421","PrdCode":"011034"},{"Nav":"1.2171","PublishDate":"20260422","PrdCode":"011034"},{"Nav":"1.2170","PublishDate":"20260423","PrdCode":"011034"},{"Nav":"1.2173","PublishDate":"20260424","PrdCode":"011034"},{"Nav":"1.2174","PublishDate":"20260427","PrdCode":"011034"},{"Nav":"1.2178","PublishDate":"20260428","PrdCode":"011034"},{"Nav":"1.2245","PublishDate":"20260429","PrdCode":"011034"},{"Nav":"1.2228","PublishDate":"20260430","PrdCode":"011034"},{"Nav":"1.2256","PublishDate":"20260506","PrdCode":"011034"},{"Nav":"1.2265","PublishDate":"20260507","PrdCode":"011034"},{"Nav":"1.2254","PublishDate":"20260508","PrdCode":"011034"},{"Nav":"1.2276","PublishDate":"20260511","PrdCode":"011034"},{"Nav":"1.2271","PublishDate":"20260512","PrdCode":"011034"},{"Nav":"1.2299","PublishDate":"20260513","PrdCode":"011034"},{"Nav":"1.2251","PublishDate":"20260514","PrdCode":"011034"},{"Nav":"1.2233","PublishDate":"20260515","PrdCode":"011034"},{"Nav":"1.2221","PublishDate":"20260518","PrdCode":"011034"},{"Nav":"1.2243","PublishDate":"20260519","PrdCode":"011034"},{"Nav":"1.2235","PublishDate":"20260520","PrdCode":"011034"},{"Nav":"1.2181","PublishDate":"20260521","PrdCode":"011034"},{"Nav":"1.2219","PublishDate":"20260522","PrdCode":"011034"},{"Nav":"1.2230","PublishDate":"20260525","PrdCode":"011034"},{"Nav":"1.2238","PublishDate":"20260526","PrdCode":"011034"},{"Nav":"1.2220","PublishDate":"20260527","PrdCode":"011034"},{"Nav":"1.2230","PublishDate":"20260528","PrdCode":"011034"}]
0757-22223388
网上银行
