[{"Nav":"1.3653","PublishDate":"20251124","PrdCode":"100018"},{"Nav":"1.3651","PublishDate":"20251125","PrdCode":"100018"},{"Nav":"1.3636","PublishDate":"20251126","PrdCode":"100018"},{"Nav":"1.3630","PublishDate":"20251127","PrdCode":"100018"},{"Nav":"1.3635","PublishDate":"20251128","PrdCode":"100018"},{"Nav":"1.3635","PublishDate":"20251201","PrdCode":"100018"},{"Nav":"1.3629","PublishDate":"20251202","PrdCode":"100018"},{"Nav":"1.3624","PublishDate":"20251203","PrdCode":"100018"},{"Nav":"1.3610","PublishDate":"20251204","PrdCode":"100018"},{"Nav":"1.3614","PublishDate":"20251205","PrdCode":"100018"},{"Nav":"1.3611","PublishDate":"20251208","PrdCode":"100018"},{"Nav":"1.3613","PublishDate":"20251209","PrdCode":"100018"},{"Nav":"1.3618","PublishDate":"20251210","PrdCode":"100018"},{"Nav":"1.3621","PublishDate":"20251211","PrdCode":"100018"},{"Nav":"1.3618","PublishDate":"20251212","PrdCode":"100018"},{"Nav":"1.3611","PublishDate":"20251215","PrdCode":"100018"},{"Nav":"1.3608","PublishDate":"20251216","PrdCode":"100018"},{"Nav":"1.3620","PublishDate":"20251217","PrdCode":"100018"},{"Nav":"1.3627","PublishDate":"20251218","PrdCode":"100018"},{"Nav":"1.3639","PublishDate":"20251219","PrdCode":"100018"},{"Nav":"1.3638","PublishDate":"20251222","PrdCode":"100018"},{"Nav":"1.3642","PublishDate":"20251223","PrdCode":"100018"},{"Nav":"1.3644","PublishDate":"20251224","PrdCode":"100018"},{"Nav":"1.3647","PublishDate":"20251225","PrdCode":"100018"},{"Nav":"1.3651","PublishDate":"20251226","PrdCode":"100018"},{"Nav":"1.3640","PublishDate":"20251229","PrdCode":"100018"},{"Nav":"1.3640","PublishDate":"20251230","PrdCode":"100018"},{"Nav":"1.3643","PublishDate":"20251231","PrdCode":"100018"},{"Nav":"1.3653","PublishDate":"20260105","PrdCode":"100018"},{"Nav":"1.3659","PublishDate":"20260106","PrdCode":"100018"},{"Nav":"1.3655","PublishDate":"20260107","PrdCode":"100018"},{"Nav":"1.3661","PublishDate":"20260108","PrdCode":"100018"},{"Nav":"1.3667","PublishDate":"20260109","PrdCode":"100018"},{"Nav":"1.3681","PublishDate":"20260112","PrdCode":"100018"},{"Nav":"1.3676","PublishDate":"20260113","PrdCode":"100018"},{"Nav":"1.3676","PublishDate":"20260114","PrdCode":"100018"},{"Nav":"1.3682","PublishDate":"20260115","PrdCode":"100018"},{"Nav":"1.3689","PublishDate":"20260116","PrdCode":"100018"},{"Nav":"1.3695","PublishDate":"20260119","PrdCode":"100018"},{"Nav":"1.3698","PublishDate":"20260120","PrdCode":"100018"},{"Nav":"1.3709","PublishDate":"20260121","PrdCode":"100018"},{"Nav":"1.3717","PublishDate":"20260122","PrdCode":"100018"},{"Nav":"1.3734","PublishDate":"20260123","PrdCode":"100018"},{"Nav":"1.3732","PublishDate":"20260126","PrdCode":"100018"},{"Nav":"1.3732","PublishDate":"20260127","PrdCode":"100018"},{"Nav":"1.3738","PublishDate":"20260128","PrdCode":"100018"},{"Nav":"1.3737","PublishDate":"20260129","PrdCode":"100018"},{"Nav":"1.3726","PublishDate":"20260130","PrdCode":"100018"},{"Nav":"1.3715","PublishDate":"20260202","PrdCode":"100018"},{"Nav":"1.3731","PublishDate":"20260203","PrdCode":"100018"},{"Nav":"1.3737","PublishDate":"20260204","PrdCode":"100018"},{"Nav":"1.3732","PublishDate":"20260205","PrdCode":"100018"},{"Nav":"1.3744","PublishDate":"20260206","PrdCode":"100018"},{"Nav":"1.3759","PublishDate":"20260209","PrdCode":"100018"},{"Nav":"1.3760","PublishDate":"20260210","PrdCode":"100018"},{"Nav":"1.3766","PublishDate":"20260211","PrdCode":"100018"},{"Nav":"1.3772","PublishDate":"20260212","PrdCode":"100018"},{"Nav":"1.3771","PublishDate":"20260213","PrdCode":"100018"},{"Nav":"1.3785","PublishDate":"20260224","PrdCode":"100018"},{"Nav":"1.3782","PublishDate":"20260225","PrdCode":"100018"},{"Nav":"1.3768","PublishDate":"20260226","PrdCode":"100018"},{"Nav":"1.3771","PublishDate":"20260227","PrdCode":"100018"},{"Nav":"1.3779","PublishDate":"20260302","PrdCode":"100018"},{"Nav":"1.3775","PublishDate":"20260303","PrdCode":"100018"},{"Nav":"1.3779","PublishDate":"20260304","PrdCode":"100018"},{"Nav":"1.3780","PublishDate":"20260305","PrdCode":"100018"},{"Nav":"1.3785","PublishDate":"20260306","PrdCode":"100018"},{"Nav":"1.3776","PublishDate":"20260309","PrdCode":"100018"},{"Nav":"1.3783","PublishDate":"20260310","PrdCode":"100018"},{"Nav":"1.3787","PublishDate":"20260311","PrdCode":"100018"},{"Nav":"1.3780","PublishDate":"20260312","PrdCode":"100018"},{"Nav":"1.3776","PublishDate":"20260313","PrdCode":"100018"},{"Nav":"1.3769","PublishDate":"20260316","PrdCode":"100018"},{"Nav":"1.3483","PublishDate":"20260317","PrdCode":"100018"},{"Nav":"1.3495","PublishDate":"20260318","PrdCode":"100018"},{"Nav":"1.3492","PublishDate":"20260319","PrdCode":"100018"},{"Nav":"1.3488","PublishDate":"20260320","PrdCode":"100018"},{"Nav":"1.3482","PublishDate":"20260323","PrdCode":"100018"},{"Nav":"1.3502","PublishDate":"20260324","PrdCode":"100018"},{"Nav":"1.3514","PublishDate":"20260325","PrdCode":"100018"},{"Nav":"1.3508","PublishDate":"20260326","PrdCode":"100018"},{"Nav":"1.3514","PublishDate":"20260327","PrdCode":"100018"},{"Nav":"1.3511","PublishDate":"20260330","PrdCode":"100018"},{"Nav":"1.3504","PublishDate":"20260331","PrdCode":"100018"},{"Nav":"1.3522","PublishDate":"20260401","PrdCode":"100018"},{"Nav":"1.3515","PublishDate":"20260402","PrdCode":"100018"},{"Nav":"1.3522","PublishDate":"20260403","PrdCode":"100018"},{"Nav":"1.3537","PublishDate":"20260407","PrdCode":"100018"},{"Nav":"1.3570","PublishDate":"20260408","PrdCode":"100018"},{"Nav":"1.3564","PublishDate":"20260409","PrdCode":"100018"},{"Nav":"1.3564","PublishDate":"20260410","PrdCode":"100018"},{"Nav":"1.3567","PublishDate":"20260413","PrdCode":"100018"},{"Nav":"1.3580","PublishDate":"20260414","PrdCode":"100018"},{"Nav":"1.3581","PublishDate":"20260415","PrdCode":"100018"},{"Nav":"1.3595","PublishDate":"20260416","PrdCode":"100018"},{"Nav":"1.3605","PublishDate":"20260417","PrdCode":"100018"},{"Nav":"1.3612","PublishDate":"20260420","PrdCode":"100018"},{"Nav":"1.3615","PublishDate":"20260421","PrdCode":"100018"},{"Nav":"1.3626","PublishDate":"20260422","PrdCode":"100018"},{"Nav":"1.3622","PublishDate":"20260423","PrdCode":"100018"},{"Nav":"1.3614","PublishDate":"20260424","PrdCode":"100018"},{"Nav":"1.3611","PublishDate":"20260427","PrdCode":"100018"},{"Nav":"1.3608","PublishDate":"20260428","PrdCode":"100018"},{"Nav":"1.3617","PublishDate":"20260429","PrdCode":"100018"},{"Nav":"1.3617","PublishDate":"20260430","PrdCode":"100018"},{"Nav":"1.3620","PublishDate":"20260506","PrdCode":"100018"},{"Nav":"1.3616","PublishDate":"20260507","PrdCode":"100018"},{"Nav":"1.3620","PublishDate":"20260508","PrdCode":"100018"},{"Nav":"1.3630","PublishDate":"20260511","PrdCode":"100018"},{"Nav":"1.3625","PublishDate":"20260512","PrdCode":"100018"},{"Nav":"1.3632","PublishDate":"20260513","PrdCode":"100018"},{"Nav":"1.3620","PublishDate":"20260514","PrdCode":"100018"},{"Nav":"1.3616","PublishDate":"20260515","PrdCode":"100018"},{"Nav":"1.3616","PublishDate":"20260518","PrdCode":"100018"},{"Nav":"1.3634","PublishDate":"20260519","PrdCode":"100018"},{"Nav":"1.3632","PublishDate":"20260520","PrdCode":"100018"},{"Nav":"1.3624","PublishDate":"20260521","PrdCode":"100018"}]
0757-22223388
网上银行
