[{"Nav":"1.6289","PublishDate":"20251124","PrdCode":"100026"},{"Nav":"1.6308","PublishDate":"20251125","PrdCode":"100026"},{"Nav":"1.6331","PublishDate":"20251126","PrdCode":"100026"},{"Nav":"1.6390","PublishDate":"20251127","PrdCode":"100026"},{"Nav":"1.6506","PublishDate":"20251128","PrdCode":"100026"},{"Nav":"1.6581","PublishDate":"20251201","PrdCode":"100026"},{"Nav":"1.6550","PublishDate":"20251202","PrdCode":"100026"},{"Nav":"1.6553","PublishDate":"20251203","PrdCode":"100026"},{"Nav":"1.6533","PublishDate":"20251204","PrdCode":"100026"},{"Nav":"1.6710","PublishDate":"20251205","PrdCode":"100026"},{"Nav":"1.6696","PublishDate":"20251208","PrdCode":"100026"},{"Nav":"1.6465","PublishDate":"20251209","PrdCode":"100026"},{"Nav":"1.6561","PublishDate":"20251210","PrdCode":"100026"},{"Nav":"1.6516","PublishDate":"20251211","PrdCode":"100026"},{"Nav":"1.6560","PublishDate":"20251212","PrdCode":"100026"},{"Nav":"1.6647","PublishDate":"20251215","PrdCode":"100026"},{"Nav":"1.6549","PublishDate":"20251216","PrdCode":"100026"},{"Nav":"1.6828","PublishDate":"20251217","PrdCode":"100026"},{"Nav":"1.6866","PublishDate":"20251218","PrdCode":"100026"},{"Nav":"1.6936","PublishDate":"20251219","PrdCode":"100026"},{"Nav":"1.6978","PublishDate":"20251222","PrdCode":"100026"},{"Nav":"1.6973","PublishDate":"20251223","PrdCode":"100026"},{"Nav":"1.7008","PublishDate":"20251224","PrdCode":"100026"},{"Nav":"1.7097","PublishDate":"20251225","PrdCode":"100026"},{"Nav":"1.7186","PublishDate":"20251226","PrdCode":"100026"},{"Nav":"1.7155","PublishDate":"20251229","PrdCode":"100026"},{"Nav":"1.7247","PublishDate":"20251230","PrdCode":"100026"},{"Nav":"1.7277","PublishDate":"20251231","PrdCode":"100026"},{"Nav":"1.7442","PublishDate":"20260105","PrdCode":"100026"},{"Nav":"1.7816","PublishDate":"20260106","PrdCode":"100026"},{"Nav":"1.7778","PublishDate":"20260107","PrdCode":"100026"},{"Nav":"1.7611","PublishDate":"20260108","PrdCode":"100026"},{"Nav":"1.7677","PublishDate":"20260109","PrdCode":"100026"},{"Nav":"1.7646","PublishDate":"20260112","PrdCode":"100026"},{"Nav":"1.7641","PublishDate":"20260113","PrdCode":"100026"},{"Nav":"1.7566","PublishDate":"20260114","PrdCode":"100026"},{"Nav":"1.7654","PublishDate":"20260115","PrdCode":"100026"},{"Nav":"1.7620","PublishDate":"20260116","PrdCode":"100026"},{"Nav":"1.7879","PublishDate":"20260119","PrdCode":"100026"},{"Nav":"1.8083","PublishDate":"20260120","PrdCode":"100026"},{"Nav":"1.8066","PublishDate":"20260121","PrdCode":"100026"},{"Nav":"1.8156","PublishDate":"20260122","PrdCode":"100026"},{"Nav":"1.8131","PublishDate":"20260123","PrdCode":"100026"},{"Nav":"1.8171","PublishDate":"20260126","PrdCode":"100026"},{"Nav":"1.8142","PublishDate":"20260127","PrdCode":"100026"},{"Nav":"1.8267","PublishDate":"20260128","PrdCode":"100026"},{"Nav":"1.8527","PublishDate":"20260129","PrdCode":"100026"},{"Nav":"1.8486","PublishDate":"20260130","PrdCode":"100026"},{"Nav":"1.7886","PublishDate":"20260202","PrdCode":"100026"},{"Nav":"1.8400","PublishDate":"20260203","PrdCode":"100026"},{"Nav":"1.8817","PublishDate":"20260204","PrdCode":"100026"},{"Nav":"1.8718","PublishDate":"20260205","PrdCode":"100026"},{"Nav":"1.8763","PublishDate":"20260206","PrdCode":"100026"},{"Nav":"1.9148","PublishDate":"20260209","PrdCode":"100026"},{"Nav":"1.9078","PublishDate":"20260210","PrdCode":"100026"},{"Nav":"1.9242","PublishDate":"20260211","PrdCode":"100026"},{"Nav":"1.9242","PublishDate":"20260212","PrdCode":"100026"},{"Nav":"1.8867","PublishDate":"20260213","PrdCode":"100026"},{"Nav":"1.9148","PublishDate":"20260224","PrdCode":"100026"},{"Nav":"1.9299","PublishDate":"20260225","PrdCode":"100026"},{"Nav":"1.9250","PublishDate":"20260226","PrdCode":"100026"},{"Nav":"1.9288","PublishDate":"20260227","PrdCode":"100026"},{"Nav":"1.9540","PublishDate":"20260302","PrdCode":"100026"},{"Nav":"1.9110","PublishDate":"20260303","PrdCode":"100026"},{"Nav":"1.8836","PublishDate":"20260304","PrdCode":"100026"},{"Nav":"1.8974","PublishDate":"20260305","PrdCode":"100026"},{"Nav":"1.9220","PublishDate":"20260306","PrdCode":"100026"},{"Nav":"1.8753","PublishDate":"20260309","PrdCode":"100026"},{"Nav":"1.8839","PublishDate":"20260310","PrdCode":"100026"},{"Nav":"1.8934","PublishDate":"20260311","PrdCode":"100026"},{"Nav":"1.8705","PublishDate":"20260312","PrdCode":"100026"},{"Nav":"1.8516","PublishDate":"20260313","PrdCode":"100026"},{"Nav":"1.8293","PublishDate":"20260316","PrdCode":"100026"},{"Nav":"1.8118","PublishDate":"20260317","PrdCode":"100026"},{"Nav":"1.8035","PublishDate":"20260318","PrdCode":"100026"},{"Nav":"1.7845","PublishDate":"20260319","PrdCode":"100026"},{"Nav":"1.7851","PublishDate":"20260320","PrdCode":"100026"},{"Nav":"1.7393","PublishDate":"20260323","PrdCode":"100026"},{"Nav":"1.7526","PublishDate":"20260324","PrdCode":"100026"},{"Nav":"1.7635","PublishDate":"20260325","PrdCode":"100026"},{"Nav":"1.7575","PublishDate":"20260326","PrdCode":"100026"},{"Nav":"1.7798","PublishDate":"20260327","PrdCode":"100026"},{"Nav":"1.7745","PublishDate":"20260330","PrdCode":"100026"},{"Nav":"1.7615","PublishDate":"20260331","PrdCode":"100026"},{"Nav":"1.7928","PublishDate":"20260401","PrdCode":"100026"},{"Nav":"1.7967","PublishDate":"20260402","PrdCode":"100026"},{"Nav":"1.7689","PublishDate":"20260403","PrdCode":"100026"},{"Nav":"1.7711","PublishDate":"20260407","PrdCode":"100026"},{"Nav":"1.8019","PublishDate":"20260408","PrdCode":"100026"},{"Nav":"1.7963","PublishDate":"20260409","PrdCode":"100026"},{"Nav":"1.8153","PublishDate":"20260410","PrdCode":"100026"},{"Nav":"1.8182","PublishDate":"20260413","PrdCode":"100026"},{"Nav":"1.8252","PublishDate":"20260414","PrdCode":"100026"},{"Nav":"1.8209","PublishDate":"20260415","PrdCode":"100026"},{"Nav":"1.8500","PublishDate":"20260416","PrdCode":"100026"},{"Nav":"1.8366","PublishDate":"20260417","PrdCode":"100026"},{"Nav":"1.8543","PublishDate":"20260420","PrdCode":"100026"},{"Nav":"1.8690","PublishDate":"20260421","PrdCode":"100026"},{"Nav":"1.8840","PublishDate":"20260422","PrdCode":"100026"},{"Nav":"1.8728","PublishDate":"20260423","PrdCode":"100026"},{"Nav":"1.8856","PublishDate":"20260424","PrdCode":"100026"},{"Nav":"1.8913","PublishDate":"20260427","PrdCode":"100026"},{"Nav":"1.8777","PublishDate":"20260428","PrdCode":"100026"},{"Nav":"1.9048","PublishDate":"20260429","PrdCode":"100026"},{"Nav":"1.9168","PublishDate":"20260430","PrdCode":"100026"},{"Nav":"1.9340","PublishDate":"20260506","PrdCode":"100026"},{"Nav":"1.9178","PublishDate":"20260507","PrdCode":"100026"},{"Nav":"1.9000","PublishDate":"20260508","PrdCode":"100026"},{"Nav":"1.9279","PublishDate":"20260511","PrdCode":"100026"},{"Nav":"1.9152","PublishDate":"20260512","PrdCode":"100026"},{"Nav":"1.9201","PublishDate":"20260513","PrdCode":"100026"},{"Nav":"1.8725","PublishDate":"20260514","PrdCode":"100026"},{"Nav":"1.8768","PublishDate":"20260515","PrdCode":"100026"},{"Nav":"1.8710","PublishDate":"20260518","PrdCode":"100026"},{"Nav":"1.8854","PublishDate":"20260519","PrdCode":"100026"},{"Nav":"1.8974","PublishDate":"20260520","PrdCode":"100026"},{"Nav":"1.8515","PublishDate":"20260521","PrdCode":"100026"}]
0757-22223388
网上银行
