[{"Nav":"2.0176","PublishDate":"20251124","PrdCode":"011567"},{"Nav":"2.0283","PublishDate":"20251125","PrdCode":"011567"},{"Nav":"2.0415","PublishDate":"20251126","PrdCode":"011567"},{"Nav":"2.0465","PublishDate":"20251127","PrdCode":"011567"},{"Nav":"2.0569","PublishDate":"20251128","PrdCode":"011567"},{"Nav":"2.0697","PublishDate":"20251201","PrdCode":"011567"},{"Nav":"2.0668","PublishDate":"20251202","PrdCode":"011567"},{"Nav":"2.0580","PublishDate":"20251203","PrdCode":"011567"},{"Nav":"2.0622","PublishDate":"20251204","PrdCode":"011567"},{"Nav":"2.0647","PublishDate":"20251205","PrdCode":"011567"},{"Nav":"2.0562","PublishDate":"20251208","PrdCode":"011567"},{"Nav":"2.0465","PublishDate":"20251209","PrdCode":"011567"},{"Nav":"2.0622","PublishDate":"20251210","PrdCode":"011567"},{"Nav":"2.0438","PublishDate":"20251211","PrdCode":"011567"},{"Nav":"2.0717","PublishDate":"20251212","PrdCode":"011567"},{"Nav":"2.0469","PublishDate":"20251215","PrdCode":"011567"},{"Nav":"2.0207","PublishDate":"20251216","PrdCode":"011567"},{"Nav":"2.0650","PublishDate":"20251217","PrdCode":"011567"},{"Nav":"2.0523","PublishDate":"20251218","PrdCode":"011567"},{"Nav":"2.0688","PublishDate":"20251219","PrdCode":"011567"},{"Nav":"2.0989","PublishDate":"20251222","PrdCode":"011567"},{"Nav":"2.0909","PublishDate":"20251223","PrdCode":"011567"},{"Nav":"2.0903","PublishDate":"20251224","PrdCode":"011567"},{"Nav":"2.0909","PublishDate":"20251225","PrdCode":"011567"},{"Nav":"2.0864","PublishDate":"20251226","PrdCode":"011567"},{"Nav":"2.0669","PublishDate":"20251229","PrdCode":"011567"},{"Nav":"2.0604","PublishDate":"20251230","PrdCode":"011567"},{"Nav":"2.0445","PublishDate":"20251231","PrdCode":"011567"},{"Nav":"2.0881","PublishDate":"20260105","PrdCode":"011567"},{"Nav":"2.1013","PublishDate":"20260106","PrdCode":"011567"},{"Nav":"2.1140","PublishDate":"20260107","PrdCode":"011567"},{"Nav":"2.0962","PublishDate":"20260108","PrdCode":"011567"},{"Nav":"2.0970","PublishDate":"20260109","PrdCode":"011567"},{"Nav":"2.1258","PublishDate":"20260112","PrdCode":"011567"},{"Nav":"2.1196","PublishDate":"20260113","PrdCode":"011567"},{"Nav":"2.1238","PublishDate":"20260114","PrdCode":"011567"},{"Nav":"2.1211","PublishDate":"20260115","PrdCode":"011567"},{"Nav":"2.1294","PublishDate":"20260116","PrdCode":"011567"},{"Nav":"2.1484","PublishDate":"20260119","PrdCode":"011567"},{"Nav":"2.1522","PublishDate":"20260120","PrdCode":"011567"},{"Nav":"2.1860","PublishDate":"20260121","PrdCode":"011567"},{"Nav":"2.1838","PublishDate":"20260122","PrdCode":"011567"},{"Nav":"2.2195","PublishDate":"20260123","PrdCode":"011567"},{"Nav":"2.2072","PublishDate":"20260126","PrdCode":"011567"},{"Nav":"2.2132","PublishDate":"20260127","PrdCode":"011567"},{"Nav":"2.2232","PublishDate":"20260128","PrdCode":"011567"},{"Nav":"2.2040","PublishDate":"20260129","PrdCode":"011567"},{"Nav":"2.1697","PublishDate":"20260130","PrdCode":"011567"},{"Nav":"2.1291","PublishDate":"20260202","PrdCode":"011567"},{"Nav":"2.1631","PublishDate":"20260203","PrdCode":"011567"},{"Nav":"2.1693","PublishDate":"20260204","PrdCode":"011567"},{"Nav":"2.1855","PublishDate":"20260205","PrdCode":"011567"},{"Nav":"2.1606","PublishDate":"20260206","PrdCode":"011567"},{"Nav":"2.1991","PublishDate":"20260209","PrdCode":"011567"},{"Nav":"2.1973","PublishDate":"20260210","PrdCode":"011567"},{"Nav":"2.1821","PublishDate":"20260211","PrdCode":"011567"},{"Nav":"2.1820","PublishDate":"20260212","PrdCode":"011567"},{"Nav":"2.1626","PublishDate":"20260213","PrdCode":"011567"},{"Nav":"2.1500","PublishDate":"20260224","PrdCode":"011567"},{"Nav":"2.1561","PublishDate":"20260225","PrdCode":"011567"},{"Nav":"2.1420","PublishDate":"20260226","PrdCode":"011567"},{"Nav":"2.1515","PublishDate":"20260227","PrdCode":"011567"},{"Nav":"2.1336","PublishDate":"20260302","PrdCode":"011567"},{"Nav":"2.0596","PublishDate":"20260303","PrdCode":"011567"},{"Nav":"2.0462","PublishDate":"20260304","PrdCode":"011567"},{"Nav":"2.0620","PublishDate":"20260305","PrdCode":"011567"},{"Nav":"2.0922","PublishDate":"20260306","PrdCode":"011567"},{"Nav":"2.0529","PublishDate":"20260309","PrdCode":"011567"},{"Nav":"2.0940","PublishDate":"20260310","PrdCode":"011567"},{"Nav":"2.0872","PublishDate":"20260311","PrdCode":"011567"},{"Nav":"2.0770","PublishDate":"20260312","PrdCode":"011567"},{"Nav":"2.0562","PublishDate":"20260313","PrdCode":"011567"},{"Nav":"2.0674","PublishDate":"20260316","PrdCode":"011567"},{"Nav":"2.0491","PublishDate":"20260317","PrdCode":"011567"},{"Nav":"2.0473","PublishDate":"20260318","PrdCode":"011567"},{"Nav":"1.9977","PublishDate":"20260319","PrdCode":"011567"},{"Nav":"1.9976","PublishDate":"20260320","PrdCode":"011567"},{"Nav":"1.9219","PublishDate":"20260323","PrdCode":"011567"},{"Nav":"1.9589","PublishDate":"20260324","PrdCode":"011567"},{"Nav":"1.9497","PublishDate":"20260325","PrdCode":"011567"},{"Nav":"1.9144","PublishDate":"20260326","PrdCode":"011567"},{"Nav":"1.9487","PublishDate":"20260327","PrdCode":"011567"},{"Nav":"1.9454","PublishDate":"20260330","PrdCode":"011567"},{"Nav":"1.9297","PublishDate":"20260331","PrdCode":"011567"},{"Nav":"1.9795","PublishDate":"20260401","PrdCode":"011567"},{"Nav":"1.9730","PublishDate":"20260402","PrdCode":"011567"},{"Nav":"1.9579","PublishDate":"20260403","PrdCode":"011567"},{"Nav":"1.9607","PublishDate":"20260407","PrdCode":"011567"},{"Nav":"2.0113","PublishDate":"20260408","PrdCode":"011567"},{"Nav":"1.9969","PublishDate":"20260409","PrdCode":"011567"},{"Nav":"2.0082","PublishDate":"20260410","PrdCode":"011567"},{"Nav":"1.9880","PublishDate":"20260413","PrdCode":"011567"},{"Nav":"1.9950","PublishDate":"20260414","PrdCode":"011567"},{"Nav":"1.9998","PublishDate":"20260415","PrdCode":"011567"},{"Nav":"2.0386","PublishDate":"20260416","PrdCode":"011567"},{"Nav":"2.0300","PublishDate":"20260417","PrdCode":"011567"},{"Nav":"2.0353","PublishDate":"20260420","PrdCode":"011567"},{"Nav":"2.0478","PublishDate":"20260421","PrdCode":"011567"},{"Nav":"2.0787","PublishDate":"20260422","PrdCode":"011567"},{"Nav":"2.0737","PublishDate":"20260423","PrdCode":"011567"},{"Nav":"2.0470","PublishDate":"20260424","PrdCode":"011567"},{"Nav":"2.0556","PublishDate":"20260427","PrdCode":"011567"},{"Nav":"2.0323","PublishDate":"20260428","PrdCode":"011567"},{"Nav":"2.0562","PublishDate":"20260429","PrdCode":"011567"},{"Nav":"2.0629","PublishDate":"20260430","PrdCode":"011567"},{"Nav":"2.0871","PublishDate":"20260506","PrdCode":"011567"},{"Nav":"2.1239","PublishDate":"20260507","PrdCode":"011567"},{"Nav":"2.1231","PublishDate":"20260508","PrdCode":"011567"},{"Nav":"2.1743","PublishDate":"20260511","PrdCode":"011567"},{"Nav":"2.1821","PublishDate":"20260512","PrdCode":"011567"},{"Nav":"2.2158","PublishDate":"20260513","PrdCode":"011567"},{"Nav":"2.1764","PublishDate":"20260514","PrdCode":"011567"},{"Nav":"2.1563","PublishDate":"20260515","PrdCode":"011567"},{"Nav":"2.1431","PublishDate":"20260518","PrdCode":"011567"},{"Nav":"2.1668","PublishDate":"20260519","PrdCode":"011567"},{"Nav":"2.1770","PublishDate":"20260520","PrdCode":"011567"},{"Nav":"2.1096","PublishDate":"20260521","PrdCode":"011567"}]
0757-22223388
网上银行
