[{"Nav":"1.8590","PublishDate":"20251124","PrdCode":"013286"},{"Nav":"1.8720","PublishDate":"20251125","PrdCode":"013286"},{"Nav":"1.8700","PublishDate":"20251126","PrdCode":"013286"},{"Nav":"1.8760","PublishDate":"20251127","PrdCode":"013286"},{"Nav":"1.8810","PublishDate":"20251128","PrdCode":"013286"},{"Nav":"1.8920","PublishDate":"20251201","PrdCode":"013286"},{"Nav":"1.8870","PublishDate":"20251202","PrdCode":"013286"},{"Nav":"1.8790","PublishDate":"20251203","PrdCode":"013286"},{"Nav":"1.8790","PublishDate":"20251204","PrdCode":"013286"},{"Nav":"1.8940","PublishDate":"20251205","PrdCode":"013286"},{"Nav":"1.9010","PublishDate":"20251208","PrdCode":"013286"},{"Nav":"1.8920","PublishDate":"20251209","PrdCode":"013286"},{"Nav":"1.8900","PublishDate":"20251210","PrdCode":"013286"},{"Nav":"1.8770","PublishDate":"20251211","PrdCode":"013286"},{"Nav":"1.8850","PublishDate":"20251212","PrdCode":"013286"},{"Nav":"1.8770","PublishDate":"20251215","PrdCode":"013286"},{"Nav":"1.8610","PublishDate":"20251216","PrdCode":"013286"},{"Nav":"1.8810","PublishDate":"20251217","PrdCode":"013286"},{"Nav":"1.8840","PublishDate":"20251218","PrdCode":"013286"},{"Nav":"1.8920","PublishDate":"20251219","PrdCode":"013286"},{"Nav":"1.9050","PublishDate":"20251222","PrdCode":"013286"},{"Nav":"1.9060","PublishDate":"20251223","PrdCode":"013286"},{"Nav":"1.9140","PublishDate":"20251224","PrdCode":"013286"},{"Nav":"1.9230","PublishDate":"20251225","PrdCode":"013286"},{"Nav":"1.9250","PublishDate":"20251226","PrdCode":"013286"},{"Nav":"1.9250","PublishDate":"20251229","PrdCode":"013286"},{"Nav":"1.9240","PublishDate":"20251230","PrdCode":"013286"},{"Nav":"1.9240","PublishDate":"20251231","PrdCode":"013286"},{"Nav":"1.9480","PublishDate":"20260105","PrdCode":"013286"},{"Nav":"1.9760","PublishDate":"20260106","PrdCode":"013286"},{"Nav":"1.9780","PublishDate":"20260107","PrdCode":"013286"},{"Nav":"1.9740","PublishDate":"20260108","PrdCode":"013286"},{"Nav":"1.9900","PublishDate":"20260109","PrdCode":"013286"},{"Nav":"2.0070","PublishDate":"20260112","PrdCode":"013286"},{"Nav":"1.9960","PublishDate":"20260113","PrdCode":"013286"},{"Nav":"1.9880","PublishDate":"20260114","PrdCode":"013286"},{"Nav":"1.9870","PublishDate":"20260115","PrdCode":"013286"},{"Nav":"1.9790","PublishDate":"20260116","PrdCode":"013286"},{"Nav":"1.9880","PublishDate":"20260119","PrdCode":"013286"},{"Nav":"1.9911","PublishDate":"20260120","PrdCode":"013286"},{"Nav":"1.9938","PublishDate":"20260121","PrdCode":"013286"},{"Nav":"1.9998","PublishDate":"20260122","PrdCode":"013286"},{"Nav":"2.0045","PublishDate":"20260123","PrdCode":"013286"},{"Nav":"2.0057","PublishDate":"20260126","PrdCode":"013286"},{"Nav":"2.0082","PublishDate":"20260127","PrdCode":"013286"},{"Nav":"2.0172","PublishDate":"20260128","PrdCode":"013286"},{"Nav":"2.0217","PublishDate":"20260129","PrdCode":"013286"},{"Nav":"2.0022","PublishDate":"20260130","PrdCode":"013286"},{"Nav":"1.9511","PublishDate":"20260202","PrdCode":"013286"},{"Nav":"1.9779","PublishDate":"20260203","PrdCode":"013286"},{"Nav":"1.9943","PublishDate":"20260204","PrdCode":"013286"},{"Nav":"1.9849","PublishDate":"20260205","PrdCode":"013286"},{"Nav":"1.9809","PublishDate":"20260206","PrdCode":"013286"},{"Nav":"2.0074","PublishDate":"20260209","PrdCode":"013286"},{"Nav":"2.0099","PublishDate":"20260210","PrdCode":"013286"},{"Nav":"2.0136","PublishDate":"20260211","PrdCode":"013286"},{"Nav":"2.0147","PublishDate":"20260212","PrdCode":"013286"},{"Nav":"1.9893","PublishDate":"20260213","PrdCode":"013286"},{"Nav":"2.0058","PublishDate":"20260224","PrdCode":"013286"},{"Nav":"2.0178","PublishDate":"20260225","PrdCode":"013286"},{"Nav":"2.0193","PublishDate":"20260226","PrdCode":"013286"},{"Nav":"2.0275","PublishDate":"20260227","PrdCode":"013286"},{"Nav":"2.0406","PublishDate":"20260302","PrdCode":"013286"},{"Nav":"2.0127","PublishDate":"20260303","PrdCode":"013286"},{"Nav":"1.9934","PublishDate":"20260304","PrdCode":"013286"},{"Nav":"2.0052","PublishDate":"20260305","PrdCode":"013286"},{"Nav":"2.0131","PublishDate":"20260306","PrdCode":"013286"},{"Nav":"2.0012","PublishDate":"20260309","PrdCode":"013286"},{"Nav":"2.0143","PublishDate":"20260310","PrdCode":"013286"},{"Nav":"2.0196","PublishDate":"20260311","PrdCode":"013286"},{"Nav":"2.0164","PublishDate":"20260312","PrdCode":"013286"},{"Nav":"2.0017","PublishDate":"20260313","PrdCode":"013286"},{"Nav":"1.9940","PublishDate":"20260316","PrdCode":"013286"},{"Nav":"1.9768","PublishDate":"20260317","PrdCode":"013286"},{"Nav":"1.9840","PublishDate":"20260318","PrdCode":"013286"},{"Nav":"1.9545","PublishDate":"20260319","PrdCode":"013286"},{"Nav":"1.9339","PublishDate":"20260320","PrdCode":"013286"},{"Nav":"1.8650","PublishDate":"20260323","PrdCode":"013286"},{"Nav":"1.8953","PublishDate":"20260324","PrdCode":"013286"},{"Nav":"1.9196","PublishDate":"20260325","PrdCode":"013286"},{"Nav":"1.9008","PublishDate":"20260326","PrdCode":"013286"},{"Nav":"1.9119","PublishDate":"20260327","PrdCode":"013286"},{"Nav":"1.9171","PublishDate":"20260330","PrdCode":"013286"},{"Nav":"1.9035","PublishDate":"20260331","PrdCode":"013286"},{"Nav":"1.9316","PublishDate":"20260401","PrdCode":"013286"},{"Nav":"1.9182","PublishDate":"20260402","PrdCode":"013286"},{"Nav":"1.9003","PublishDate":"20260403","PrdCode":"013286"},{"Nav":"1.9012","PublishDate":"20260407","PrdCode":"013286"},{"Nav":"1.9516","PublishDate":"20260408","PrdCode":"013286"},{"Nav":"1.9369","PublishDate":"20260409","PrdCode":"013286"},{"Nav":"1.9450","PublishDate":"20260410","PrdCode":"013286"},{"Nav":"1.9411","PublishDate":"20260413","PrdCode":"013286"},{"Nav":"1.9581","PublishDate":"20260414","PrdCode":"013286"},{"Nav":"1.9590","PublishDate":"20260415","PrdCode":"013286"},{"Nav":"1.9709","PublishDate":"20260416","PrdCode":"013286"},{"Nav":"1.9707","PublishDate":"20260417","PrdCode":"013286"},{"Nav":"1.9850","PublishDate":"20260420","PrdCode":"013286"},{"Nav":"1.9885","PublishDate":"20260421","PrdCode":"013286"},{"Nav":"1.9991","PublishDate":"20260422","PrdCode":"013286"},{"Nav":"1.9895","PublishDate":"20260423","PrdCode":"013286"},{"Nav":"1.9835","PublishDate":"20260424","PrdCode":"013286"},{"Nav":"1.9845","PublishDate":"20260427","PrdCode":"013286"},{"Nav":"1.9827","PublishDate":"20260428","PrdCode":"013286"},{"Nav":"1.9960","PublishDate":"20260429","PrdCode":"013286"},{"Nav":"1.9971","PublishDate":"20260430","PrdCode":"013286"},{"Nav":"2.0196","PublishDate":"20260506","PrdCode":"013286"},{"Nav":"2.0278","PublishDate":"20260507","PrdCode":"013286"},{"Nav":"2.0269","PublishDate":"20260508","PrdCode":"013286"},{"Nav":"2.0444","PublishDate":"20260511","PrdCode":"013286"},{"Nav":"2.0379","PublishDate":"20260512","PrdCode":"013286"},{"Nav":"2.0529","PublishDate":"20260513","PrdCode":"013286"},{"Nav":"2.0232","PublishDate":"20260514","PrdCode":"013286"},{"Nav":"2.0028","PublishDate":"20260515","PrdCode":"013286"},{"Nav":"2.0003","PublishDate":"20260518","PrdCode":"013286"},{"Nav":"2.0166","PublishDate":"20260519","PrdCode":"013286"},{"Nav":"2.0123","PublishDate":"20260520","PrdCode":"013286"},{"Nav":"1.9772","PublishDate":"20260521","PrdCode":"013286"}]
0757-22223388
网上银行
