[{"Nav":"1.7252","PublishDate":"20251124","PrdCode":"007345"},{"Nav":"1.7589","PublishDate":"20251125","PrdCode":"007345"},{"Nav":"1.8120","PublishDate":"20251126","PrdCode":"007345"},{"Nav":"1.8058","PublishDate":"20251127","PrdCode":"007345"},{"Nav":"1.8065","PublishDate":"20251128","PrdCode":"007345"},{"Nav":"1.8277","PublishDate":"20251201","PrdCode":"007345"},{"Nav":"1.8265","PublishDate":"20251202","PrdCode":"007345"},{"Nav":"1.8163","PublishDate":"20251203","PrdCode":"007345"},{"Nav":"1.8225","PublishDate":"20251204","PrdCode":"007345"},{"Nav":"1.8301","PublishDate":"20251205","PrdCode":"007345"},{"Nav":"1.8918","PublishDate":"20251208","PrdCode":"007345"},{"Nav":"1.9419","PublishDate":"20251209","PrdCode":"007345"},{"Nav":"1.9456","PublishDate":"20251210","PrdCode":"007345"},{"Nav":"1.9032","PublishDate":"20251211","PrdCode":"007345"},{"Nav":"1.9275","PublishDate":"20251212","PrdCode":"007345"},{"Nav":"1.8847","PublishDate":"20251215","PrdCode":"007345"},{"Nav":"1.8546","PublishDate":"20251216","PrdCode":"007345"},{"Nav":"1.9304","PublishDate":"20251217","PrdCode":"007345"},{"Nav":"1.8872","PublishDate":"20251218","PrdCode":"007345"},{"Nav":"1.8847","PublishDate":"20251219","PrdCode":"007345"},{"Nav":"1.9515","PublishDate":"20251222","PrdCode":"007345"},{"Nav":"1.9611","PublishDate":"20251223","PrdCode":"007345"},{"Nav":"1.9795","PublishDate":"20251224","PrdCode":"007345"},{"Nav":"1.9818","PublishDate":"20251225","PrdCode":"007345"},{"Nav":"1.9680","PublishDate":"20251226","PrdCode":"007345"},{"Nav":"1.9770","PublishDate":"20251229","PrdCode":"007345"},{"Nav":"1.9871","PublishDate":"20251230","PrdCode":"007345"},{"Nav":"1.9592","PublishDate":"20251231","PrdCode":"007345"},{"Nav":"1.9923","PublishDate":"20260105","PrdCode":"007345"},{"Nav":"1.9754","PublishDate":"20260106","PrdCode":"007345"},{"Nav":"1.9881","PublishDate":"20260107","PrdCode":"007345"},{"Nav":"1.9814","PublishDate":"20260108","PrdCode":"007345"},{"Nav":"1.9763","PublishDate":"20260109","PrdCode":"007345"},{"Nav":"1.9827","PublishDate":"20260112","PrdCode":"007345"},{"Nav":"1.9517","PublishDate":"20260113","PrdCode":"007345"},{"Nav":"1.9693","PublishDate":"20260114","PrdCode":"007345"},{"Nav":"2.0009","PublishDate":"20260115","PrdCode":"007345"},{"Nav":"2.0037","PublishDate":"20260116","PrdCode":"007345"},{"Nav":"1.9937","PublishDate":"20260119","PrdCode":"007345"},{"Nav":"1.9555","PublishDate":"20260120","PrdCode":"007345"},{"Nav":"1.9759","PublishDate":"20260121","PrdCode":"007345"},{"Nav":"2.0034","PublishDate":"20260122","PrdCode":"007345"},{"Nav":"1.9660","PublishDate":"20260123","PrdCode":"007345"},{"Nav":"1.9508","PublishDate":"20260126","PrdCode":"007345"},{"Nav":"1.9815","PublishDate":"20260127","PrdCode":"007345"},{"Nav":"1.9809","PublishDate":"20260128","PrdCode":"007345"},{"Nav":"1.9587","PublishDate":"20260129","PrdCode":"007345"},{"Nav":"1.9835","PublishDate":"20260130","PrdCode":"007345"},{"Nav":"1.9610","PublishDate":"20260202","PrdCode":"007345"},{"Nav":"1.9536","PublishDate":"20260203","PrdCode":"007345"},{"Nav":"1.9145","PublishDate":"20260204","PrdCode":"007345"},{"Nav":"1.9058","PublishDate":"20260205","PrdCode":"007345"},{"Nav":"1.8920","PublishDate":"20260206","PrdCode":"007345"},{"Nav":"1.9212","PublishDate":"20260209","PrdCode":"007345"},{"Nav":"1.9269","PublishDate":"20260210","PrdCode":"007345"},{"Nav":"1.9046","PublishDate":"20260211","PrdCode":"007345"},{"Nav":"1.9054","PublishDate":"20260212","PrdCode":"007345"},{"Nav":"1.8986","PublishDate":"20260213","PrdCode":"007345"},{"Nav":"1.9194","PublishDate":"20260224","PrdCode":"007345"},{"Nav":"1.9387","PublishDate":"20260225","PrdCode":"007345"},{"Nav":"1.9635","PublishDate":"20260226","PrdCode":"007345"},{"Nav":"1.9280","PublishDate":"20260227","PrdCode":"007345"},{"Nav":"1.9542","PublishDate":"20260302","PrdCode":"007345"},{"Nav":"1.9378","PublishDate":"20260303","PrdCode":"007345"},{"Nav":"1.9201","PublishDate":"20260304","PrdCode":"007345"},{"Nav":"1.9365","PublishDate":"20260305","PrdCode":"007345"},{"Nav":"1.9346","PublishDate":"20260306","PrdCode":"007345"},{"Nav":"1.9091","PublishDate":"20260309","PrdCode":"007345"},{"Nav":"1.9426","PublishDate":"20260310","PrdCode":"007345"},{"Nav":"1.9366","PublishDate":"20260311","PrdCode":"007345"},{"Nav":"1.9195","PublishDate":"20260312","PrdCode":"007345"},{"Nav":"1.9280","PublishDate":"20260313","PrdCode":"007345"},{"Nav":"1.9637","PublishDate":"20260316","PrdCode":"007345"},{"Nav":"1.9233","PublishDate":"20260317","PrdCode":"007345"},{"Nav":"1.9650","PublishDate":"20260318","PrdCode":"007345"},{"Nav":"1.9439","PublishDate":"20260319","PrdCode":"007345"},{"Nav":"1.9715","PublishDate":"20260320","PrdCode":"007345"},{"Nav":"1.9153","PublishDate":"20260323","PrdCode":"007345"},{"Nav":"1.9370","PublishDate":"20260324","PrdCode":"007345"},{"Nav":"1.9633","PublishDate":"20260325","PrdCode":"007345"},{"Nav":"1.9335","PublishDate":"20260326","PrdCode":"007345"},{"Nav":"1.9264","PublishDate":"20260327","PrdCode":"007345"},{"Nav":"1.9177","PublishDate":"20260330","PrdCode":"007345"},{"Nav":"1.8851","PublishDate":"20260331","PrdCode":"007345"},{"Nav":"1.9312","PublishDate":"20260401","PrdCode":"007345"},{"Nav":"1.9032","PublishDate":"20260402","PrdCode":"007345"},{"Nav":"1.9262","PublishDate":"20260403","PrdCode":"007345"},{"Nav":"1.9271","PublishDate":"20260407","PrdCode":"007345"},{"Nav":"2.0205","PublishDate":"20260408","PrdCode":"007345"},{"Nav":"2.0419","PublishDate":"20260409","PrdCode":"007345"},{"Nav":"2.0869","PublishDate":"20260410","PrdCode":"007345"},{"Nav":"2.0906","PublishDate":"20260413","PrdCode":"007345"},{"Nav":"2.1191","PublishDate":"20260414","PrdCode":"007345"},{"Nav":"2.0999","PublishDate":"20260415","PrdCode":"007345"},{"Nav":"2.1404","PublishDate":"20260416","PrdCode":"007345"},{"Nav":"2.1952","PublishDate":"20260417","PrdCode":"007345"},{"Nav":"2.2036","PublishDate":"20260420","PrdCode":"007345"},{"Nav":"2.2276","PublishDate":"20260421","PrdCode":"007345"},{"Nav":"2.2863","PublishDate":"20260422","PrdCode":"007345"},{"Nav":"2.2730","PublishDate":"20260423","PrdCode":"007345"},{"Nav":"2.2419","PublishDate":"20260424","PrdCode":"007345"},{"Nav":"2.2700","PublishDate":"20260427","PrdCode":"007345"},{"Nav":"2.2428","PublishDate":"20260428","PrdCode":"007345"},{"Nav":"2.2389","PublishDate":"20260429","PrdCode":"007345"},{"Nav":"2.2377","PublishDate":"20260430","PrdCode":"007345"},{"Nav":"2.2681","PublishDate":"20260506","PrdCode":"007345"},{"Nav":"2.3314","PublishDate":"20260507","PrdCode":"007345"},{"Nav":"2.3374","PublishDate":"20260508","PrdCode":"007345"},{"Nav":"2.3967","PublishDate":"20260511","PrdCode":"007345"},{"Nav":"2.4372","PublishDate":"20260512","PrdCode":"007345"},{"Nav":"2.4804","PublishDate":"20260513","PrdCode":"007345"},{"Nav":"2.4548","PublishDate":"20260514","PrdCode":"007345"},{"Nav":"2.4096","PublishDate":"20260515","PrdCode":"007345"},{"Nav":"2.4231","PublishDate":"20260518","PrdCode":"007345"},{"Nav":"2.4152","PublishDate":"20260519","PrdCode":"007345"},{"Nav":"2.4212","PublishDate":"20260520","PrdCode":"007345"},{"Nav":"2.3743","PublishDate":"20260521","PrdCode":"007345"}]
0757-22223388
网上银行
