[{"Nav":"1.4339","PublishDate":"20251124","PrdCode":"011113"},{"Nav":"1.4429","PublishDate":"20251125","PrdCode":"011113"},{"Nav":"1.4246","PublishDate":"20251126","PrdCode":"011113"},{"Nav":"1.4238","PublishDate":"20251127","PrdCode":"011113"},{"Nav":"1.4406","PublishDate":"20251128","PrdCode":"011113"},{"Nav":"1.4512","PublishDate":"20251201","PrdCode":"011113"},{"Nav":"1.4479","PublishDate":"20251202","PrdCode":"011113"},{"Nav":"1.4405","PublishDate":"20251203","PrdCode":"011113"},{"Nav":"1.4529","PublishDate":"20251204","PrdCode":"011113"},{"Nav":"1.4835","PublishDate":"20251205","PrdCode":"011113"},{"Nav":"1.5038","PublishDate":"20251208","PrdCode":"011113"},{"Nav":"1.5144","PublishDate":"20251209","PrdCode":"011113"},{"Nav":"1.5337","PublishDate":"20251210","PrdCode":"011113"},{"Nav":"1.5207","PublishDate":"20251211","PrdCode":"011113"},{"Nav":"1.5422","PublishDate":"20251212","PrdCode":"011113"},{"Nav":"1.5654","PublishDate":"20251215","PrdCode":"011113"},{"Nav":"1.5477","PublishDate":"20251216","PrdCode":"011113"},{"Nav":"1.5661","PublishDate":"20251217","PrdCode":"011113"},{"Nav":"1.5570","PublishDate":"20251218","PrdCode":"011113"},{"Nav":"1.5595","PublishDate":"20251219","PrdCode":"011113"},{"Nav":"1.5774","PublishDate":"20251222","PrdCode":"011113"},{"Nav":"1.5691","PublishDate":"20251223","PrdCode":"011113"},{"Nav":"1.6209","PublishDate":"20251224","PrdCode":"011113"},{"Nav":"1.6472","PublishDate":"20251225","PrdCode":"011113"},{"Nav":"1.6547","PublishDate":"20251226","PrdCode":"011113"},{"Nav":"1.6613","PublishDate":"20251229","PrdCode":"011113"},{"Nav":"1.6519","PublishDate":"20251230","PrdCode":"011113"},{"Nav":"1.6724","PublishDate":"20251231","PrdCode":"011113"},{"Nav":"1.6965","PublishDate":"20260105","PrdCode":"011113"},{"Nav":"1.7275","PublishDate":"20260106","PrdCode":"011113"},{"Nav":"1.7193","PublishDate":"20260107","PrdCode":"011113"},{"Nav":"1.7784","PublishDate":"20260108","PrdCode":"011113"},{"Nav":"1.8537","PublishDate":"20260109","PrdCode":"011113"},{"Nav":"1.9519","PublishDate":"20260112","PrdCode":"011113"},{"Nav":"1.8539","PublishDate":"20260113","PrdCode":"011113"},{"Nav":"1.8618","PublishDate":"20260114","PrdCode":"011113"},{"Nav":"1.8485","PublishDate":"20260115","PrdCode":"011113"},{"Nav":"1.8374","PublishDate":"20260116","PrdCode":"011113"},{"Nav":"1.8836","PublishDate":"20260119","PrdCode":"011113"},{"Nav":"1.8364","PublishDate":"20260120","PrdCode":"011113"},{"Nav":"1.8433","PublishDate":"20260121","PrdCode":"011113"},{"Nav":"1.8813","PublishDate":"20260122","PrdCode":"011113"},{"Nav":"1.9261","PublishDate":"20260123","PrdCode":"011113"},{"Nav":"1.8648","PublishDate":"20260126","PrdCode":"011113"},{"Nav":"1.9080","PublishDate":"20260127","PrdCode":"011113"},{"Nav":"1.8931","PublishDate":"20260128","PrdCode":"011113"},{"Nav":"1.8474","PublishDate":"20260129","PrdCode":"011113"},{"Nav":"1.8267","PublishDate":"20260130","PrdCode":"011113"},{"Nav":"1.7800","PublishDate":"20260202","PrdCode":"011113"},{"Nav":"1.8495","PublishDate":"20260203","PrdCode":"011113"},{"Nav":"1.8467","PublishDate":"20260204","PrdCode":"011113"},{"Nav":"1.8194","PublishDate":"20260205","PrdCode":"011113"},{"Nav":"1.7910","PublishDate":"20260206","PrdCode":"011113"},{"Nav":"1.8455","PublishDate":"20260209","PrdCode":"011113"},{"Nav":"1.8661","PublishDate":"20260210","PrdCode":"011113"},{"Nav":"1.8495","PublishDate":"20260211","PrdCode":"011113"},{"Nav":"1.8904","PublishDate":"20260212","PrdCode":"011113"},{"Nav":"1.8745","PublishDate":"20260213","PrdCode":"011113"},{"Nav":"1.9097","PublishDate":"20260224","PrdCode":"011113"},{"Nav":"1.9409","PublishDate":"20260225","PrdCode":"011113"},{"Nav":"2.0073","PublishDate":"20260226","PrdCode":"011113"},{"Nav":"2.0212","PublishDate":"20260227","PrdCode":"011113"},{"Nav":"2.0407","PublishDate":"20260302","PrdCode":"011113"},{"Nav":"1.9123","PublishDate":"20260303","PrdCode":"011113"},{"Nav":"1.9409","PublishDate":"20260304","PrdCode":"011113"},{"Nav":"1.9545","PublishDate":"20260305","PrdCode":"011113"},{"Nav":"1.9702","PublishDate":"20260306","PrdCode":"011113"},{"Nav":"1.9362","PublishDate":"20260309","PrdCode":"011113"},{"Nav":"1.9728","PublishDate":"20260310","PrdCode":"011113"},{"Nav":"1.9417","PublishDate":"20260311","PrdCode":"011113"},{"Nav":"1.8947","PublishDate":"20260312","PrdCode":"011113"},{"Nav":"1.8424","PublishDate":"20260313","PrdCode":"011113"},{"Nav":"1.8459","PublishDate":"20260316","PrdCode":"011113"},{"Nav":"1.7999","PublishDate":"20260317","PrdCode":"011113"},{"Nav":"1.8369","PublishDate":"20260318","PrdCode":"011113"},{"Nav":"1.7906","PublishDate":"20260319","PrdCode":"011113"},{"Nav":"1.7551","PublishDate":"20260320","PrdCode":"011113"},{"Nav":"1.6885","PublishDate":"20260323","PrdCode":"011113"},{"Nav":"1.7361","PublishDate":"20260324","PrdCode":"011113"},{"Nav":"1.7711","PublishDate":"20260325","PrdCode":"011113"},{"Nav":"1.7383","PublishDate":"20260326","PrdCode":"011113"},{"Nav":"1.7520","PublishDate":"20260327","PrdCode":"011113"},{"Nav":"1.7763","PublishDate":"20260330","PrdCode":"011113"},{"Nav":"1.7484","PublishDate":"20260331","PrdCode":"011113"},{"Nav":"1.7721","PublishDate":"20260401","PrdCode":"011113"},{"Nav":"1.7397","PublishDate":"20260402","PrdCode":"011113"},{"Nav":"1.7319","PublishDate":"20260403","PrdCode":"011113"},{"Nav":"1.7274","PublishDate":"20260407","PrdCode":"011113"},{"Nav":"1.8169","PublishDate":"20260408","PrdCode":"011113"},{"Nav":"1.8380","PublishDate":"20260409","PrdCode":"011113"},{"Nav":"1.8634","PublishDate":"20260410","PrdCode":"011113"},{"Nav":"1.8752","PublishDate":"20260413","PrdCode":"011113"},{"Nav":"1.9059","PublishDate":"20260414","PrdCode":"011113"},{"Nav":"1.8974","PublishDate":"20260415","PrdCode":"011113"},{"Nav":"1.9226","PublishDate":"20260416","PrdCode":"011113"},{"Nav":"1.9601","PublishDate":"20260417","PrdCode":"011113"},{"Nav":"1.9906","PublishDate":"20260420","PrdCode":"011113"},{"Nav":"1.9746","PublishDate":"20260421","PrdCode":"011113"},{"Nav":"2.0060","PublishDate":"20260422","PrdCode":"011113"},{"Nav":"1.9928","PublishDate":"20260423","PrdCode":"011113"},{"Nav":"1.9450","PublishDate":"20260424","PrdCode":"011113"},{"Nav":"1.9416","PublishDate":"20260427","PrdCode":"011113"},{"Nav":"1.9154","PublishDate":"20260428","PrdCode":"011113"},{"Nav":"1.9139","PublishDate":"20260429","PrdCode":"011113"},{"Nav":"1.9279","PublishDate":"20260430","PrdCode":"011113"},{"Nav":"1.9652","PublishDate":"20260506","PrdCode":"011113"},{"Nav":"1.9873","PublishDate":"20260507","PrdCode":"011113"},{"Nav":"2.0109","PublishDate":"20260508","PrdCode":"011113"},{"Nav":"2.0155","PublishDate":"20260511","PrdCode":"011113"},{"Nav":"1.9964","PublishDate":"20260512","PrdCode":"011113"},{"Nav":"2.0414","PublishDate":"20260513","PrdCode":"011113"},{"Nav":"1.9559","PublishDate":"20260514","PrdCode":"011113"},{"Nav":"1.9186","PublishDate":"20260515","PrdCode":"011113"},{"Nav":"1.9334","PublishDate":"20260518","PrdCode":"011113"},{"Nav":"1.9466","PublishDate":"20260519","PrdCode":"011113"},{"Nav":"1.9599","PublishDate":"20260520","PrdCode":"011113"},{"Nav":"1.8891","PublishDate":"20260521","PrdCode":"011113"}]
0757-22223388
网上银行
