[{"Nav":"2.0553","PublishDate":"20251124","PrdCode":"006796"},{"Nav":"2.0662","PublishDate":"20251125","PrdCode":"006796"},{"Nav":"2.0797","PublishDate":"20251126","PrdCode":"006796"},{"Nav":"2.0848","PublishDate":"20251127","PrdCode":"006796"},{"Nav":"2.0954","PublishDate":"20251128","PrdCode":"006796"},{"Nav":"2.1086","PublishDate":"20251201","PrdCode":"006796"},{"Nav":"2.1056","PublishDate":"20251202","PrdCode":"006796"},{"Nav":"2.0967","PublishDate":"20251203","PrdCode":"006796"},{"Nav":"2.1010","PublishDate":"20251204","PrdCode":"006796"},{"Nav":"2.1036","PublishDate":"20251205","PrdCode":"006796"},{"Nav":"2.0949","PublishDate":"20251208","PrdCode":"006796"},{"Nav":"2.0851","PublishDate":"20251209","PrdCode":"006796"},{"Nav":"2.1011","PublishDate":"20251210","PrdCode":"006796"},{"Nav":"2.0824","PublishDate":"20251211","PrdCode":"006796"},{"Nav":"2.1109","PublishDate":"20251212","PrdCode":"006796"},{"Nav":"2.0857","PublishDate":"20251215","PrdCode":"006796"},{"Nav":"2.0590","PublishDate":"20251216","PrdCode":"006796"},{"Nav":"2.1041","PublishDate":"20251217","PrdCode":"006796"},{"Nav":"2.0912","PublishDate":"20251218","PrdCode":"006796"},{"Nav":"2.1080","PublishDate":"20251219","PrdCode":"006796"},{"Nav":"2.1388","PublishDate":"20251222","PrdCode":"006796"},{"Nav":"2.1307","PublishDate":"20251223","PrdCode":"006796"},{"Nav":"2.1301","PublishDate":"20251224","PrdCode":"006796"},{"Nav":"2.1307","PublishDate":"20251225","PrdCode":"006796"},{"Nav":"2.1261","PublishDate":"20251226","PrdCode":"006796"},{"Nav":"2.1063","PublishDate":"20251229","PrdCode":"006796"},{"Nav":"2.0998","PublishDate":"20251230","PrdCode":"006796"},{"Nav":"2.0836","PublishDate":"20251231","PrdCode":"006796"},{"Nav":"2.1280","PublishDate":"20260105","PrdCode":"006796"},{"Nav":"2.1416","PublishDate":"20260106","PrdCode":"006796"},{"Nav":"2.1544","PublishDate":"20260107","PrdCode":"006796"},{"Nav":"2.1363","PublishDate":"20260108","PrdCode":"006796"},{"Nav":"2.1373","PublishDate":"20260109","PrdCode":"006796"},{"Nav":"2.1666","PublishDate":"20260112","PrdCode":"006796"},{"Nav":"2.1603","PublishDate":"20260113","PrdCode":"006796"},{"Nav":"2.1646","PublishDate":"20260114","PrdCode":"006796"},{"Nav":"2.1619","PublishDate":"20260115","PrdCode":"006796"},{"Nav":"2.1704","PublishDate":"20260116","PrdCode":"006796"},{"Nav":"2.1899","PublishDate":"20260119","PrdCode":"006796"},{"Nav":"2.1938","PublishDate":"20260120","PrdCode":"006796"},{"Nav":"2.2282","PublishDate":"20260121","PrdCode":"006796"},{"Nav":"2.2260","PublishDate":"20260122","PrdCode":"006796"},{"Nav":"2.2624","PublishDate":"20260123","PrdCode":"006796"},{"Nav":"2.2500","PublishDate":"20260126","PrdCode":"006796"},{"Nav":"2.2561","PublishDate":"20260127","PrdCode":"006796"},{"Nav":"2.2663","PublishDate":"20260128","PrdCode":"006796"},{"Nav":"2.2467","PublishDate":"20260129","PrdCode":"006796"},{"Nav":"2.2119","PublishDate":"20260130","PrdCode":"006796"},{"Nav":"2.1705","PublishDate":"20260202","PrdCode":"006796"},{"Nav":"2.2052","PublishDate":"20260203","PrdCode":"006796"},{"Nav":"2.2115","PublishDate":"20260204","PrdCode":"006796"},{"Nav":"2.2280","PublishDate":"20260205","PrdCode":"006796"},{"Nav":"2.2027","PublishDate":"20260206","PrdCode":"006796"},{"Nav":"2.2421","PublishDate":"20260209","PrdCode":"006796"},{"Nav":"2.2402","PublishDate":"20260210","PrdCode":"006796"},{"Nav":"2.2247","PublishDate":"20260211","PrdCode":"006796"},{"Nav":"2.2247","PublishDate":"20260212","PrdCode":"006796"},{"Nav":"2.2049","PublishDate":"20260213","PrdCode":"006796"},{"Nav":"2.1922","PublishDate":"20260224","PrdCode":"006796"},{"Nav":"2.1984","PublishDate":"20260225","PrdCode":"006796"},{"Nav":"2.1841","PublishDate":"20260226","PrdCode":"006796"},{"Nav":"2.1938","PublishDate":"20260227","PrdCode":"006796"},{"Nav":"2.1757","PublishDate":"20260302","PrdCode":"006796"},{"Nav":"2.1002","PublishDate":"20260303","PrdCode":"006796"},{"Nav":"2.0866","PublishDate":"20260304","PrdCode":"006796"},{"Nav":"2.1027","PublishDate":"20260305","PrdCode":"006796"},{"Nav":"2.1336","PublishDate":"20260306","PrdCode":"006796"},{"Nav":"2.0935","PublishDate":"20260309","PrdCode":"006796"},{"Nav":"2.1354","PublishDate":"20260310","PrdCode":"006796"},{"Nav":"2.1286","PublishDate":"20260311","PrdCode":"006796"},{"Nav":"2.1182","PublishDate":"20260312","PrdCode":"006796"},{"Nav":"2.0970","PublishDate":"20260313","PrdCode":"006796"},{"Nav":"2.1085","PublishDate":"20260316","PrdCode":"006796"},{"Nav":"2.0898","PublishDate":"20260317","PrdCode":"006796"},{"Nav":"2.0880","PublishDate":"20260318","PrdCode":"006796"},{"Nav":"2.0374","PublishDate":"20260319","PrdCode":"006796"},{"Nav":"2.0374","PublishDate":"20260320","PrdCode":"006796"},{"Nav":"1.9603","PublishDate":"20260323","PrdCode":"006796"},{"Nav":"1.9980","PublishDate":"20260324","PrdCode":"006796"},{"Nav":"1.9886","PublishDate":"20260325","PrdCode":"006796"},{"Nav":"1.9527","PublishDate":"20260326","PrdCode":"006796"},{"Nav":"1.9876","PublishDate":"20260327","PrdCode":"006796"},{"Nav":"1.9843","PublishDate":"20260330","PrdCode":"006796"},{"Nav":"1.9684","PublishDate":"20260331","PrdCode":"006796"},{"Nav":"2.0191","PublishDate":"20260401","PrdCode":"006796"},{"Nav":"2.0126","PublishDate":"20260402","PrdCode":"006796"},{"Nav":"1.9971","PublishDate":"20260403","PrdCode":"006796"},{"Nav":"2.0001","PublishDate":"20260407","PrdCode":"006796"},{"Nav":"2.0518","PublishDate":"20260408","PrdCode":"006796"},{"Nav":"2.0371","PublishDate":"20260409","PrdCode":"006796"},{"Nav":"2.0487","PublishDate":"20260410","PrdCode":"006796"},{"Nav":"2.0281","PublishDate":"20260413","PrdCode":"006796"},{"Nav":"2.0352","PublishDate":"20260414","PrdCode":"006796"},{"Nav":"2.0401","PublishDate":"20260415","PrdCode":"006796"},{"Nav":"2.0797","PublishDate":"20260416","PrdCode":"006796"},{"Nav":"2.0710","PublishDate":"20260417","PrdCode":"006796"},{"Nav":"2.0764","PublishDate":"20260420","PrdCode":"006796"},{"Nav":"2.0892","PublishDate":"20260421","PrdCode":"006796"},{"Nav":"2.1207","PublishDate":"20260422","PrdCode":"006796"},{"Nav":"2.1157","PublishDate":"20260423","PrdCode":"006796"},{"Nav":"2.0884","PublishDate":"20260424","PrdCode":"006796"},{"Nav":"2.0974","PublishDate":"20260427","PrdCode":"006796"},{"Nav":"2.0736","PublishDate":"20260428","PrdCode":"006796"},{"Nav":"2.0980","PublishDate":"20260429","PrdCode":"006796"},{"Nav":"2.1048","PublishDate":"20260430","PrdCode":"006796"},{"Nav":"2.1296","PublishDate":"20260506","PrdCode":"006796"},{"Nav":"2.1673","PublishDate":"20260507","PrdCode":"006796"},{"Nav":"2.1665","PublishDate":"20260508","PrdCode":"006796"},{"Nav":"2.2188","PublishDate":"20260511","PrdCode":"006796"},{"Nav":"2.2268","PublishDate":"20260512","PrdCode":"006796"},{"Nav":"2.2611","PublishDate":"20260513","PrdCode":"006796"},{"Nav":"2.2210","PublishDate":"20260514","PrdCode":"006796"},{"Nav":"2.2005","PublishDate":"20260515","PrdCode":"006796"},{"Nav":"2.1871","PublishDate":"20260518","PrdCode":"006796"},{"Nav":"2.2113","PublishDate":"20260519","PrdCode":"006796"},{"Nav":"2.2217","PublishDate":"20260520","PrdCode":"006796"},{"Nav":"2.1529","PublishDate":"20260521","PrdCode":"006796"}]
0757-22223388
网上银行
