[{"Nav":"1.8331","PublishDate":"20251124","PrdCode":"007016"},{"Nav":"1.8336","PublishDate":"20251125","PrdCode":"007016"},{"Nav":"1.8336","PublishDate":"20251126","PrdCode":"007016"},{"Nav":"1.8381","PublishDate":"20251127","PrdCode":"007016"},{"Nav":"1.8489","PublishDate":"20251128","PrdCode":"007016"},{"Nav":"1.8556","PublishDate":"20251201","PrdCode":"007016"},{"Nav":"1.8518","PublishDate":"20251202","PrdCode":"007016"},{"Nav":"1.8515","PublishDate":"20251203","PrdCode":"007016"},{"Nav":"1.8471","PublishDate":"20251204","PrdCode":"007016"},{"Nav":"1.8608","PublishDate":"20251205","PrdCode":"007016"},{"Nav":"1.8582","PublishDate":"20251208","PrdCode":"007016"},{"Nav":"1.8363","PublishDate":"20251209","PrdCode":"007016"},{"Nav":"1.8425","PublishDate":"20251210","PrdCode":"007016"},{"Nav":"1.8363","PublishDate":"20251211","PrdCode":"007016"},{"Nav":"1.8424","PublishDate":"20251212","PrdCode":"007016"},{"Nav":"1.8495","PublishDate":"20251215","PrdCode":"007016"},{"Nav":"1.8406","PublishDate":"20251216","PrdCode":"007016"},{"Nav":"1.8626","PublishDate":"20251217","PrdCode":"007016"},{"Nav":"1.8682","PublishDate":"20251218","PrdCode":"007016"},{"Nav":"1.8723","PublishDate":"20251219","PrdCode":"007016"},{"Nav":"1.8813","PublishDate":"20251222","PrdCode":"007016"},{"Nav":"1.8838","PublishDate":"20251223","PrdCode":"007016"},{"Nav":"1.8926","PublishDate":"20251224","PrdCode":"007016"},{"Nav":"1.8998","PublishDate":"20251225","PrdCode":"007016"},{"Nav":"1.9089","PublishDate":"20251226","PrdCode":"007016"},{"Nav":"1.9056","PublishDate":"20251229","PrdCode":"007016"},{"Nav":"1.9138","PublishDate":"20251230","PrdCode":"007016"},{"Nav":"1.9142","PublishDate":"20251231","PrdCode":"007016"},{"Nav":"1.9270","PublishDate":"20260105","PrdCode":"007016"},{"Nav":"1.9686","PublishDate":"20260106","PrdCode":"007016"},{"Nav":"1.9617","PublishDate":"20260107","PrdCode":"007016"},{"Nav":"1.9423","PublishDate":"20260108","PrdCode":"007016"},{"Nav":"1.9461","PublishDate":"20260109","PrdCode":"007016"},{"Nav":"1.9463","PublishDate":"20260112","PrdCode":"007016"},{"Nav":"1.9496","PublishDate":"20260113","PrdCode":"007016"},{"Nav":"1.9476","PublishDate":"20260114","PrdCode":"007016"},{"Nav":"1.9486","PublishDate":"20260115","PrdCode":"007016"},{"Nav":"1.9409","PublishDate":"20260116","PrdCode":"007016"},{"Nav":"1.9584","PublishDate":"20260119","PrdCode":"007016"},{"Nav":"1.9798","PublishDate":"20260120","PrdCode":"007016"},{"Nav":"1.9749","PublishDate":"20260121","PrdCode":"007016"},{"Nav":"1.9832","PublishDate":"20260122","PrdCode":"007016"},{"Nav":"1.9790","PublishDate":"20260123","PrdCode":"007016"},{"Nav":"1.9877","PublishDate":"20260126","PrdCode":"007016"},{"Nav":"1.9848","PublishDate":"20260127","PrdCode":"007016"},{"Nav":"1.9948","PublishDate":"20260128","PrdCode":"007016"},{"Nav":"2.0298","PublishDate":"20260129","PrdCode":"007016"},{"Nav":"2.0267","PublishDate":"20260130","PrdCode":"007016"},{"Nav":"1.9656","PublishDate":"20260202","PrdCode":"007016"},{"Nav":"2.0125","PublishDate":"20260203","PrdCode":"007016"},{"Nav":"2.0560","PublishDate":"20260204","PrdCode":"007016"},{"Nav":"2.0538","PublishDate":"20260205","PrdCode":"007016"},{"Nav":"2.0592","PublishDate":"20260206","PrdCode":"007016"},{"Nav":"2.0953","PublishDate":"20260209","PrdCode":"007016"},{"Nav":"2.0884","PublishDate":"20260210","PrdCode":"007016"},{"Nav":"2.1045","PublishDate":"20260211","PrdCode":"007016"},{"Nav":"2.0999","PublishDate":"20260212","PrdCode":"007016"},{"Nav":"2.0635","PublishDate":"20260213","PrdCode":"007016"},{"Nav":"2.0889","PublishDate":"20260224","PrdCode":"007016"},{"Nav":"2.1036","PublishDate":"20260225","PrdCode":"007016"},{"Nav":"2.0948","PublishDate":"20260226","PrdCode":"007016"},{"Nav":"2.1040","PublishDate":"20260227","PrdCode":"007016"},{"Nav":"2.1302","PublishDate":"20260302","PrdCode":"007016"},{"Nav":"2.0883","PublishDate":"20260303","PrdCode":"007016"},{"Nav":"2.0567","PublishDate":"20260304","PrdCode":"007016"},{"Nav":"2.0664","PublishDate":"20260305","PrdCode":"007016"},{"Nav":"2.0916","PublishDate":"20260306","PrdCode":"007016"},{"Nav":"2.0444","PublishDate":"20260309","PrdCode":"007016"},{"Nav":"2.0444","PublishDate":"20260310","PrdCode":"007016"},{"Nav":"2.0639","PublishDate":"20260311","PrdCode":"007016"},{"Nav":"2.0448","PublishDate":"20260312","PrdCode":"007016"},{"Nav":"2.0342","PublishDate":"20260313","PrdCode":"007016"},{"Nav":"2.0099","PublishDate":"20260316","PrdCode":"007016"},{"Nav":"1.9986","PublishDate":"20260317","PrdCode":"007016"},{"Nav":"1.9884","PublishDate":"20260318","PrdCode":"007016"},{"Nav":"1.9545","PublishDate":"20260319","PrdCode":"007016"},{"Nav":"1.9457","PublishDate":"20260320","PrdCode":"007016"},{"Nav":"1.9125","PublishDate":"20260323","PrdCode":"007016"},{"Nav":"1.9236","PublishDate":"20260324","PrdCode":"007016"},{"Nav":"1.9407","PublishDate":"20260325","PrdCode":"007016"},{"Nav":"1.9347","PublishDate":"20260326","PrdCode":"007016"},{"Nav":"1.9429","PublishDate":"20260327","PrdCode":"007016"},{"Nav":"1.9478","PublishDate":"20260330","PrdCode":"007016"},{"Nav":"1.9476","PublishDate":"20260331","PrdCode":"007016"},{"Nav":"1.9788","PublishDate":"20260401","PrdCode":"007016"},{"Nav":"1.9722","PublishDate":"20260402","PrdCode":"007016"},{"Nav":"1.9601","PublishDate":"20260403","PrdCode":"007016"},{"Nav":"1.9737","PublishDate":"20260407","PrdCode":"007016"},{"Nav":"1.9954","PublishDate":"20260408","PrdCode":"007016"},{"Nav":"1.9815","PublishDate":"20260409","PrdCode":"007016"},{"Nav":"1.9901","PublishDate":"20260410","PrdCode":"007016"},{"Nav":"1.9893","PublishDate":"20260413","PrdCode":"007016"},{"Nav":"1.9907","PublishDate":"20260414","PrdCode":"007016"},{"Nav":"2.0016","PublishDate":"20260415","PrdCode":"007016"},{"Nav":"2.0098","PublishDate":"20260416","PrdCode":"007016"},{"Nav":"1.9899","PublishDate":"20260417","PrdCode":"007016"},{"Nav":"1.9998","PublishDate":"20260420","PrdCode":"007016"},{"Nav":"2.0022","PublishDate":"20260421","PrdCode":"007016"},{"Nav":"2.0156","PublishDate":"20260422","PrdCode":"007016"},{"Nav":"2.0061","PublishDate":"20260423","PrdCode":"007016"},{"Nav":"2.0101","PublishDate":"20260424","PrdCode":"007016"},{"Nav":"2.0098","PublishDate":"20260427","PrdCode":"007016"},{"Nav":"2.0182","PublishDate":"20260428","PrdCode":"007016"},{"Nav":"2.0406","PublishDate":"20260429","PrdCode":"007016"},{"Nav":"2.0453","PublishDate":"20260430","PrdCode":"007016"},{"Nav":"2.0432","PublishDate":"20260506","PrdCode":"007016"},{"Nav":"2.0271","PublishDate":"20260507","PrdCode":"007016"},{"Nav":"2.0244","PublishDate":"20260508","PrdCode":"007016"},{"Nav":"2.0555","PublishDate":"20260511","PrdCode":"007016"},{"Nav":"2.0452","PublishDate":"20260512","PrdCode":"007016"},{"Nav":"2.0517","PublishDate":"20260513","PrdCode":"007016"},{"Nav":"2.0279","PublishDate":"20260514","PrdCode":"007016"},{"Nav":"2.0298","PublishDate":"20260515","PrdCode":"007016"},{"Nav":"1.9967","PublishDate":"20260518","PrdCode":"007016"},{"Nav":"2.0070","PublishDate":"20260519","PrdCode":"007016"},{"Nav":"2.0182","PublishDate":"20260520","PrdCode":"007016"},{"Nav":"1.9878","PublishDate":"20260521","PrdCode":"007016"}]
0757-22223388
网上银行
