[{"Nav":"1.5003","PublishDate":"20251124","PrdCode":"006528"},{"Nav":"1.5158","PublishDate":"20251125","PrdCode":"006528"},{"Nav":"1.5207","PublishDate":"20251126","PrdCode":"006528"},{"Nav":"1.5202","PublishDate":"20251127","PrdCode":"006528"},{"Nav":"1.5396","PublishDate":"20251128","PrdCode":"006528"},{"Nav":"1.5498","PublishDate":"20251201","PrdCode":"006528"},{"Nav":"1.5484","PublishDate":"20251202","PrdCode":"006528"},{"Nav":"1.5501","PublishDate":"20251203","PrdCode":"006528"},{"Nav":"1.5567","PublishDate":"20251204","PrdCode":"006528"},{"Nav":"1.5789","PublishDate":"20251205","PrdCode":"006528"},{"Nav":"1.5886","PublishDate":"20251208","PrdCode":"006528"},{"Nav":"1.5709","PublishDate":"20251209","PrdCode":"006528"},{"Nav":"1.5928","PublishDate":"20251210","PrdCode":"006528"},{"Nav":"1.5807","PublishDate":"20251211","PrdCode":"006528"},{"Nav":"1.5945","PublishDate":"20251212","PrdCode":"006528"},{"Nav":"1.5880","PublishDate":"20251215","PrdCode":"006528"},{"Nav":"1.5623","PublishDate":"20251216","PrdCode":"006528"},{"Nav":"1.5915","PublishDate":"20251217","PrdCode":"006528"},{"Nav":"1.5803","PublishDate":"20251218","PrdCode":"006528"},{"Nav":"1.5875","PublishDate":"20251219","PrdCode":"006528"},{"Nav":"1.6094","PublishDate":"20251222","PrdCode":"006528"},{"Nav":"1.6135","PublishDate":"20251223","PrdCode":"006528"},{"Nav":"1.6213","PublishDate":"20251224","PrdCode":"006528"},{"Nav":"1.6215","PublishDate":"20251225","PrdCode":"006528"},{"Nav":"1.6517","PublishDate":"20251226","PrdCode":"006528"},{"Nav":"1.6388","PublishDate":"20251229","PrdCode":"006528"},{"Nav":"1.6446","PublishDate":"20251230","PrdCode":"006528"},{"Nav":"1.6432","PublishDate":"20251231","PrdCode":"006528"},{"Nav":"1.6732","PublishDate":"20260105","PrdCode":"006528"},{"Nav":"1.7034","PublishDate":"20260106","PrdCode":"006528"},{"Nav":"1.7095","PublishDate":"20260107","PrdCode":"006528"},{"Nav":"1.6890","PublishDate":"20260108","PrdCode":"006528"},{"Nav":"1.7214","PublishDate":"20260109","PrdCode":"006528"},{"Nav":"1.7273","PublishDate":"20260112","PrdCode":"006528"},{"Nav":"1.7363","PublishDate":"20260113","PrdCode":"006528"},{"Nav":"1.7314","PublishDate":"20260114","PrdCode":"006528"},{"Nav":"1.7411","PublishDate":"20260115","PrdCode":"006528"},{"Nav":"1.7342","PublishDate":"20260116","PrdCode":"006528"},{"Nav":"1.7575","PublishDate":"20260119","PrdCode":"006528"},{"Nav":"1.7696","PublishDate":"20260120","PrdCode":"006528"},{"Nav":"1.8049","PublishDate":"20260121","PrdCode":"006528"},{"Nav":"1.8115","PublishDate":"20260122","PrdCode":"006528"},{"Nav":"1.8368","PublishDate":"20260123","PrdCode":"006528"},{"Nav":"1.8739","PublishDate":"20260126","PrdCode":"006528"},{"Nav":"1.8806","PublishDate":"20260127","PrdCode":"006528"},{"Nav":"1.9312","PublishDate":"20260128","PrdCode":"006528"},{"Nav":"1.9373","PublishDate":"20260129","PrdCode":"006528"},{"Nav":"1.8815","PublishDate":"20260130","PrdCode":"006528"},{"Nav":"1.7968","PublishDate":"20260202","PrdCode":"006528"},{"Nav":"1.8500","PublishDate":"20260203","PrdCode":"006528"},{"Nav":"1.8648","PublishDate":"20260204","PrdCode":"006528"},{"Nav":"1.8323","PublishDate":"20260205","PrdCode":"006528"},{"Nav":"1.8416","PublishDate":"20260206","PrdCode":"006528"},{"Nav":"1.8682","PublishDate":"20260209","PrdCode":"006528"},{"Nav":"1.8692","PublishDate":"20260210","PrdCode":"006528"},{"Nav":"1.8878","PublishDate":"20260211","PrdCode":"006528"},{"Nav":"1.8828","PublishDate":"20260212","PrdCode":"006528"},{"Nav":"1.8463","PublishDate":"20260213","PrdCode":"006528"},{"Nav":"1.9162","PublishDate":"20260224","PrdCode":"006528"},{"Nav":"1.9406","PublishDate":"20260225","PrdCode":"006528"},{"Nav":"1.9281","PublishDate":"20260226","PrdCode":"006528"},{"Nav":"1.9327","PublishDate":"20260227","PrdCode":"006528"},{"Nav":"1.9666","PublishDate":"20260302","PrdCode":"006528"},{"Nav":"1.9562","PublishDate":"20260303","PrdCode":"006528"},{"Nav":"1.9443","PublishDate":"20260304","PrdCode":"006528"},{"Nav":"1.9555","PublishDate":"20260305","PrdCode":"006528"},{"Nav":"1.9569","PublishDate":"20260306","PrdCode":"006528"},{"Nav":"1.9279","PublishDate":"20260309","PrdCode":"006528"},{"Nav":"1.9342","PublishDate":"20260310","PrdCode":"006528"},{"Nav":"1.9350","PublishDate":"20260311","PrdCode":"006528"},{"Nav":"1.9133","PublishDate":"20260312","PrdCode":"006528"},{"Nav":"1.9076","PublishDate":"20260313","PrdCode":"006528"},{"Nav":"1.8856","PublishDate":"20260316","PrdCode":"006528"},{"Nav":"1.8679","PublishDate":"20260317","PrdCode":"006528"},{"Nav":"1.8711","PublishDate":"20260318","PrdCode":"006528"},{"Nav":"1.8401","PublishDate":"20260319","PrdCode":"006528"},{"Nav":"1.8410","PublishDate":"20260320","PrdCode":"006528"},{"Nav":"1.7795","PublishDate":"20260323","PrdCode":"006528"},{"Nav":"1.8119","PublishDate":"20260324","PrdCode":"006528"},{"Nav":"1.8163","PublishDate":"20260325","PrdCode":"006528"},{"Nav":"1.7967","PublishDate":"20260326","PrdCode":"006528"},{"Nav":"1.8168","PublishDate":"20260327","PrdCode":"006528"},{"Nav":"1.8073","PublishDate":"20260330","PrdCode":"006528"},{"Nav":"1.7894","PublishDate":"20260331","PrdCode":"006528"},{"Nav":"1.8049","PublishDate":"20260401","PrdCode":"006528"},{"Nav":"1.7842","PublishDate":"20260402","PrdCode":"006528"},{"Nav":"1.7673","PublishDate":"20260403","PrdCode":"006528"},{"Nav":"1.7848","PublishDate":"20260407","PrdCode":"006528"},{"Nav":"1.8050","PublishDate":"20260408","PrdCode":"006528"},{"Nav":"1.8036","PublishDate":"20260409","PrdCode":"006528"},{"Nav":"1.8319","PublishDate":"20260410","PrdCode":"006528"},{"Nav":"1.8317","PublishDate":"20260413","PrdCode":"006528"},{"Nav":"1.8411","PublishDate":"20260414","PrdCode":"006528"},{"Nav":"1.8229","PublishDate":"20260415","PrdCode":"006528"},{"Nav":"1.8570","PublishDate":"20260416","PrdCode":"006528"},{"Nav":"1.8570","PublishDate":"20260417","PrdCode":"006528"},{"Nav":"1.8578","PublishDate":"20260420","PrdCode":"006528"},{"Nav":"1.8624","PublishDate":"20260421","PrdCode":"006528"},{"Nav":"1.8712","PublishDate":"20260422","PrdCode":"006528"},{"Nav":"1.8639","PublishDate":"20260423","PrdCode":"006528"},{"Nav":"1.8572","PublishDate":"20260424","PrdCode":"006528"},{"Nav":"1.8378","PublishDate":"20260427","PrdCode":"006528"},{"Nav":"1.8234","PublishDate":"20260428","PrdCode":"006528"},{"Nav":"1.8599","PublishDate":"20260429","PrdCode":"006528"},{"Nav":"1.8559","PublishDate":"20260430","PrdCode":"006528"},{"Nav":"1.8789","PublishDate":"20260506","PrdCode":"006528"},{"Nav":"1.8885","PublishDate":"20260507","PrdCode":"006528"},{"Nav":"1.8868","PublishDate":"20260508","PrdCode":"006528"},{"Nav":"1.9218","PublishDate":"20260511","PrdCode":"006528"},{"Nav":"1.9249","PublishDate":"20260512","PrdCode":"006528"},{"Nav":"1.9463","PublishDate":"20260513","PrdCode":"006528"},{"Nav":"1.9128","PublishDate":"20260514","PrdCode":"006528"},{"Nav":"1.8840","PublishDate":"20260515","PrdCode":"006528"},{"Nav":"1.8763","PublishDate":"20260518","PrdCode":"006528"},{"Nav":"1.8740","PublishDate":"20260519","PrdCode":"006528"},{"Nav":"1.8801","PublishDate":"20260520","PrdCode":"006528"},{"Nav":"1.8351","PublishDate":"20260521","PrdCode":"006528"}]
0757-22223388
网上银行
