[{"Nav":"1.6594","PublishDate":"20251124","PrdCode":"006179"},{"Nav":"1.6665","PublishDate":"20251125","PrdCode":"006179"},{"Nav":"1.6643","PublishDate":"20251126","PrdCode":"006179"},{"Nav":"1.6642","PublishDate":"20251127","PrdCode":"006179"},{"Nav":"1.6700","PublishDate":"20251128","PrdCode":"006179"},{"Nav":"1.6763","PublishDate":"20251201","PrdCode":"006179"},{"Nav":"1.6686","PublishDate":"20251202","PrdCode":"006179"},{"Nav":"1.6612","PublishDate":"20251203","PrdCode":"006179"},{"Nav":"1.6578","PublishDate":"20251204","PrdCode":"006179"},{"Nav":"1.6630","PublishDate":"20251205","PrdCode":"006179"},{"Nav":"1.6519","PublishDate":"20251208","PrdCode":"006179"},{"Nav":"1.6408","PublishDate":"20251209","PrdCode":"006179"},{"Nav":"1.6507","PublishDate":"20251210","PrdCode":"006179"},{"Nav":"1.6377","PublishDate":"20251211","PrdCode":"006179"},{"Nav":"1.6535","PublishDate":"20251212","PrdCode":"006179"},{"Nav":"1.6417","PublishDate":"20251215","PrdCode":"006179"},{"Nav":"1.6344","PublishDate":"20251216","PrdCode":"006179"},{"Nav":"1.6664","PublishDate":"20251217","PrdCode":"006179"},{"Nav":"1.6542","PublishDate":"20251218","PrdCode":"006179"},{"Nav":"1.6740","PublishDate":"20251219","PrdCode":"006179"},{"Nav":"1.6734","PublishDate":"20251222","PrdCode":"006179"},{"Nav":"1.6635","PublishDate":"20251223","PrdCode":"006179"},{"Nav":"1.6554","PublishDate":"20251224","PrdCode":"006179"},{"Nav":"1.6615","PublishDate":"20251225","PrdCode":"006179"},{"Nav":"1.6601","PublishDate":"20251226","PrdCode":"006179"},{"Nav":"1.6475","PublishDate":"20251229","PrdCode":"006179"},{"Nav":"1.6420","PublishDate":"20251230","PrdCode":"006179"},{"Nav":"1.6307","PublishDate":"20251231","PrdCode":"006179"},{"Nav":"1.6700","PublishDate":"20260105","PrdCode":"006179"},{"Nav":"1.6903","PublishDate":"20260106","PrdCode":"006179"},{"Nav":"1.6815","PublishDate":"20260107","PrdCode":"006179"},{"Nav":"1.6789","PublishDate":"20260108","PrdCode":"006179"},{"Nav":"1.6929","PublishDate":"20260109","PrdCode":"006179"},{"Nav":"1.6995","PublishDate":"20260112","PrdCode":"006179"},{"Nav":"1.6890","PublishDate":"20260113","PrdCode":"006179"},{"Nav":"1.6866","PublishDate":"20260114","PrdCode":"006179"},{"Nav":"1.6726","PublishDate":"20260115","PrdCode":"006179"},{"Nav":"1.6679","PublishDate":"20260116","PrdCode":"006179"},{"Nav":"1.6773","PublishDate":"20260119","PrdCode":"006179"},{"Nav":"1.6750","PublishDate":"20260120","PrdCode":"006179"},{"Nav":"1.6733","PublishDate":"20260121","PrdCode":"006179"},{"Nav":"1.6609","PublishDate":"20260122","PrdCode":"006179"},{"Nav":"1.6661","PublishDate":"20260123","PrdCode":"006179"},{"Nav":"1.6511","PublishDate":"20260126","PrdCode":"006179"},{"Nav":"1.6533","PublishDate":"20260127","PrdCode":"006179"},{"Nav":"1.6443","PublishDate":"20260128","PrdCode":"006179"},{"Nav":"1.6558","PublishDate":"20260129","PrdCode":"006179"},{"Nav":"1.6248","PublishDate":"20260130","PrdCode":"006179"},{"Nav":"1.6101","PublishDate":"20260202","PrdCode":"006179"},{"Nav":"1.6250","PublishDate":"20260203","PrdCode":"006179"},{"Nav":"1.6350","PublishDate":"20260204","PrdCode":"006179"},{"Nav":"1.6523","PublishDate":"20260205","PrdCode":"006179"},{"Nav":"1.6404","PublishDate":"20260206","PrdCode":"006179"},{"Nav":"1.6480","PublishDate":"20260209","PrdCode":"006179"},{"Nav":"1.6463","PublishDate":"20260210","PrdCode":"006179"},{"Nav":"1.6441","PublishDate":"20260211","PrdCode":"006179"},{"Nav":"1.6265","PublishDate":"20260212","PrdCode":"006179"},{"Nav":"1.6124","PublishDate":"20260213","PrdCode":"006179"},{"Nav":"1.6076","PublishDate":"20260224","PrdCode":"006179"},{"Nav":"1.6096","PublishDate":"20260225","PrdCode":"006179"},{"Nav":"1.5788","PublishDate":"20260226","PrdCode":"006179"},{"Nav":"1.5899","PublishDate":"20260227","PrdCode":"006179"},{"Nav":"1.5514","PublishDate":"20260302","PrdCode":"006179"},{"Nav":"1.5268","PublishDate":"20260303","PrdCode":"006179"},{"Nav":"1.5023","PublishDate":"20260304","PrdCode":"006179"},{"Nav":"1.4984","PublishDate":"20260305","PrdCode":"006179"},{"Nav":"1.5263","PublishDate":"20260306","PrdCode":"006179"},{"Nav":"1.4993","PublishDate":"20260309","PrdCode":"006179"},{"Nav":"1.5246","PublishDate":"20260310","PrdCode":"006179"},{"Nav":"1.5379","PublishDate":"20260311","PrdCode":"006179"},{"Nav":"1.5319","PublishDate":"20260312","PrdCode":"006179"},{"Nav":"1.5251","PublishDate":"20260313","PrdCode":"006179"},{"Nav":"1.5318","PublishDate":"20260316","PrdCode":"006179"},{"Nav":"1.5309","PublishDate":"20260317","PrdCode":"006179"},{"Nav":"1.5238","PublishDate":"20260318","PrdCode":"006179"},{"Nav":"1.4915","PublishDate":"20260319","PrdCode":"006179"},{"Nav":"1.4794","PublishDate":"20260320","PrdCode":"006179"},{"Nav":"1.4355","PublishDate":"20260323","PrdCode":"006179"},{"Nav":"1.4660","PublishDate":"20260324","PrdCode":"006179"},{"Nav":"1.4781","PublishDate":"20260325","PrdCode":"006179"},{"Nav":"1.4523","PublishDate":"20260326","PrdCode":"006179"},{"Nav":"1.4676","PublishDate":"20260327","PrdCode":"006179"},{"Nav":"1.4653","PublishDate":"20260330","PrdCode":"006179"},{"Nav":"1.4586","PublishDate":"20260331","PrdCode":"006179"},{"Nav":"1.4859","PublishDate":"20260401","PrdCode":"006179"},{"Nav":"1.4835","PublishDate":"20260402","PrdCode":"006179"},{"Nav":"1.4647","PublishDate":"20260403","PrdCode":"006179"},{"Nav":"1.4609","PublishDate":"20260407","PrdCode":"006179"},{"Nav":"1.4958","PublishDate":"20260408","PrdCode":"006179"},{"Nav":"1.4776","PublishDate":"20260409","PrdCode":"006179"},{"Nav":"1.4855","PublishDate":"20260410","PrdCode":"006179"},{"Nav":"1.4696","PublishDate":"20260413","PrdCode":"006179"},{"Nav":"1.4728","PublishDate":"20260414","PrdCode":"006179"},{"Nav":"1.4814","PublishDate":"20260415","PrdCode":"006179"},{"Nav":"1.4931","PublishDate":"20260416","PrdCode":"006179"},{"Nav":"1.4774","PublishDate":"20260417","PrdCode":"006179"},{"Nav":"1.4881","PublishDate":"20260420","PrdCode":"006179"},{"Nav":"1.4926","PublishDate":"20260421","PrdCode":"006179"},{"Nav":"1.4867","PublishDate":"20260422","PrdCode":"006179"},{"Nav":"1.4821","PublishDate":"20260423","PrdCode":"006179"},{"Nav":"1.4813","PublishDate":"20260424","PrdCode":"006179"},{"Nav":"1.4779","PublishDate":"20260427","PrdCode":"006179"},{"Nav":"1.4671","PublishDate":"20260428","PrdCode":"006179"},{"Nav":"1.4855","PublishDate":"20260429","PrdCode":"006179"},{"Nav":"1.4733","PublishDate":"20260430","PrdCode":"006179"},{"Nav":"1.4729","PublishDate":"20260506","PrdCode":"006179"},{"Nav":"1.4897","PublishDate":"20260507","PrdCode":"006179"},{"Nav":"1.4841","PublishDate":"20260508","PrdCode":"006179"},{"Nav":"1.4851","PublishDate":"20260511","PrdCode":"006179"},{"Nav":"1.4800","PublishDate":"20260512","PrdCode":"006179"},{"Nav":"1.4813","PublishDate":"20260513","PrdCode":"006179"},{"Nav":"1.4618","PublishDate":"20260514","PrdCode":"006179"},{"Nav":"1.4649","PublishDate":"20260515","PrdCode":"006179"},{"Nav":"1.4537","PublishDate":"20260518","PrdCode":"006179"},{"Nav":"1.4534","PublishDate":"20260519","PrdCode":"006179"},{"Nav":"1.4475","PublishDate":"20260520","PrdCode":"006179"},{"Nav":"1.4313","PublishDate":"20260521","PrdCode":"006179"}]
0757-22223388
网上银行
